Welshcorgicoin Historical Data

WELSH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000057
+0.00%
$ 570,000 $ 55,568
Jan 2, 4 AM $ 0.000055
-1.79%
$ 550,000 $ 55,276
Jan 2, 3 AM $ 0.000056
-1.75%
$ 560,000 $ 55,765
Jan 2, 2 AM $ 0.000057
+1.79%
$ 570,000 $ 54,852
Jan 2, 1 AM $ 0.000057
+1.79%
$ 560,000 $ 55,234
Jan 2, 12 AM $ 0.000056
-1.75%
$ 560,000 $ 54,775
Jan 1, 11 PM $ 0.000055
+0.00%
$ 550,000 $ 54,646
Jan 1, 10 PM $ 0.000055
-1.79%
$ 550,000 $ 54,986
Jan 1, 9 PM $ 0.000056
+0.00%
$ 560,000 $ 54,372
Jan 1, 8 PM $ 0.000057
+3.64%
$ 570,000 $ 54,633
Jan 1, 7 PM $ 0.000057
+1.79%
$ 570,000 $ 54,560
Jan 1, 6 PM $ 0.000056
-1.75%
$ 560,000 $ 54,308
Jan 1, 5 PM $ 0.000056
-1.75%
$ 560,000 $ 55,385
Jan 1, 4 PM $ 0.000057
+0.00%
$ 570,000 $ 55,396
Jan 1, 3 PM $ 0.000057
+7.55%
$ 570,000 $ 55,686
Jan 1, 2 PM $ 0.000053
+1.92%
$ 530,000 $ 55,686
Jan 1, 1 PM $ 0.000052
+1.96%
$ 520,000 $ 55,726
Jan 1, 12 PM $ 0.000051
+0.00%
$ 510,000 $ 55,883
Jan 1, 11 AM $ 0.000051
-1.92%
$ 510,000 $ 55,492
Jan 1, 10 AM $ 0.000052
+0.00%
$ 520,000 $ 54,645
Jan 1, 9 AM $ 0.000052
+0.00%
$ 520,000 $ 54,344
Jan 1, 8 AM $ 0.000052
+0.00%
$ 520,000 $ 54,570
Jan 1, 7 AM $ 0.000052
+0.00%
$ 520,000 $ 54,591
Jan 1, 6 AM $ 0.000052
+0.00%
$ 520,000 $ 54,431
Jan 1, 5 AM $ 0.000052
+0.00%
$ 520,000 $ 55,054
Jan 1, 4 AM $ 0.000052
-5.45%
$ 520,000 $ 55,662
Jan 1, 3 AM $ 0.000055
+0.00%
$ 550,000 $ 55,324
Jan 1, 2 AM $ 0.000054
+0.00%
$ 550,000 $ 55,737
Jan 1, 1 AM $ 0.000054
+0.00%
$ 540,000 $ 54,861
Jan 1, 12 AM $ 0.000054
+1.89%
$ 540,000 $ 55,490
Dec 31, 11 PM $ 0.000053
+0.00%
$ 530,000 $ 56,426
Dec 31, 10 PM $ 0.000053
-1.85%
$ 530,000 $ 56,792
Dec 31, 9 PM $ 0.000054
-1.82%
$ 540,000 $ 57,143
Dec 31, 8 PM $ 0.000055
+1.85%
$ 550,000 $ 58,041
Dec 31, 7 PM $ 0.000054
+0.00%
$ 540,000 $ 57,819
Dec 31, 6 PM $ 0.000054
-3.57%
$ 540,000 $ 57,730
Dec 31, 5 PM $ 0.000056
+0.00%
$ 560,000 $ 56,611
Dec 31, 4 PM $ 0.000056
-3.45%
$ 560,000 $ 56,562
Dec 31, 3 PM $ 0.000056
+0.00%
$ 560,000 $ 56,233
Dec 31, 2 PM $ 0.000057
+1.79%
$ 570,000 $ 56,480
Dec 31, 1 PM $ 0.000058
+3.57%
$ 580,000 $ 56,268
Dec 31, 12 PM $ 0.000054
+0.00%
$ 540,000 $ 56,295
Dec 31, 11 AM $ 0.000054
+0.00%
$ 560,000 $ 56,392
Dec 31, 10 AM $ 0.000054
+0.00%
$ 540,000 $ 56,986
Dec 31, 9 AM $ 0.000056
+0.00%
$ 560,000 $ 57,268
Dec 31, 8 AM $ 0.000056
+1.82%
$ 560,000 $ 57,240
Dec 31, 7 AM $ 0.000055
-1.79%
$ 550,000 $ 57,924
Dec 31, 6 AM $ 0.000056
+3.70%
$ 560,000 $ 59,370
Dec 31, 5 AM $ 0.000054
-3.57%
$ 540,000 $ 58,980
Dec 31, 4 AM $ 0.000056
+3.70%
$ 560,000 $ 59,299