Welshcorgicoin Historical Data

WELSH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000054
-3.57%
$ 540,000 $ 58,778
Dec 31, 2 AM $ 0.000056
+0.00%
$ 560,000 $ 58,536
Dec 31, 1 AM $ 0.000055
+3.77%
$ 550,000 $ 59,394
Dec 31, 12 AM $ 0.000053
+10.42%
$ 530,000 $ 58,593
Dec 30, 11 PM $ 0.000048
-4.00%
$ 480,000 $ 57,973
Dec 30, 10 PM $ 0.00005
+6.38%
$ 500,000 $ 58,103
Dec 30, 9 PM $ 0.000047
-6.00%
$ 470,000 $ 58,355
Dec 30, 8 PM $ 0.000051
+2.00%
$ 510,000 $ 57,939
Dec 30, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 58,209
Dec 30, 6 PM $ 0.00005
-1.96%
$ 500,000 $ 58,307
Dec 30, 5 PM $ 0.000053
+1.92%
$ 530,000 $ 58,919
Dec 30, 4 PM $ 0.000053
+6.00%
$ 530,000 $ 58,757
Dec 30, 3 PM $ 0.000051
+0.00%
$ 510,000 $ 58,781
Dec 30, 2 PM $ 0.000051
+4.08%
$ 510,000 $ 58,344
Dec 30, 1 PM $ 0.000051
+4.08%
$ 510,000 $ 58,739
Dec 30, 12 PM $ 0.000051
+0.00%
$ 510,000 $ 58,607
Dec 30, 11 AM $ 0.000051
+4.08%
$ 510,000 $ 58,755
Dec 30, 5 AM $ 0.000056
+0.00%
$ 560,000 $ 55,373
Dec 30, 4 AM $ 0.000056
+0.00%
$ 560,000 $ 55,228
Dec 30, 3 AM $ 0.000057
+1.79%
$ 570,000 $ 55,651
Dec 30, 2 AM $ 0.000056
-3.45%
$ 560,000 $ 56,197
Dec 30, 1 AM $ 0.000058
+0.00%
$ 580,000 $ 56,218
Dec 30, 12 AM $ 0.000058
+1.75%
$ 580,000 $ 56,367
Dec 29, 11 PM $ 0.000057
+0.00%
$ 580,000 $ 56,392
Dec 29, 10 PM $ 0.000057
+0.00%
$ 570,000 $ 56,053
Dec 29, 9 PM $ 0.000057
-1.72%
$ 570,000 $ 56,146
Dec 29, 8 PM $ 0.000058
+1.75%
$ 580,000 $ 55,957
Dec 29, 7 PM $ 0.000057
+0.00%
$ 570,000 $ 56,453
Dec 29, 6 PM $ 0.000057
+0.00%
$ 570,000 $ 56,151
Dec 29, 5 PM $ 0.000057
+0.00%
$ 570,000 $ 55,615
Dec 29, 4 PM $ 0.000057
-1.72%
$ 570,000 $ 55,635
Dec 29, 3 PM $ 0.000058
+0.00%
$ 580,000 $ 56,233
Dec 29, 2 PM $ 0.000057
-1.72%
$ 570,000 $ 56,956
Dec 29, 1 PM $ 0.000058
+0.00%
$ 580,000 $ 56,565
Dec 29, 12 PM $ 0.000058
+3.57%
$ 580,000 $ 56,217
Dec 29, 11 AM $ 0.000056
-3.45%
$ 560,000 $ 56,378
Dec 29, 10 AM $ 0.000058
+1.75%
$ 570,000 $ 56,242
Dec 29, 9 AM $ 0.000058
-1.69%
$ 580,000 $ 55,816
Dec 29, 8 AM $ 0.000057
+0.00%
$ 570,000 $ 55,642
Dec 29, 7 AM $ 0.000058
+1.75%
$ 580,000 $ 55,281
Dec 29, 6 AM $ 0.000057
+0.00%
$ 570,000 $ 55,576
Dec 29, 5 AM $ 0.000057
+1.79%
$ 570,000 $ 55,321
Dec 29, 4 AM $ 0.000058
+3.57%
$ 580,000 $ 54,982
Dec 29, 3 AM $ 0.000056
+0.00%
$ 560,000 $ 54,787
Dec 29, 2 AM $ 0.000056
-1.75%
$ 560,000 $ 55,092
Dec 29, 1 AM $ 0.000058
+0.00%
$ 580,000 $ 55,108
Dec 29, 12 AM $ 0.000057
-3.39%
$ 570,000 $ 55,528
Dec 28, 11 PM $ 0.000059
-1.67%
$ 590,000 $ 55,496
Dec 28, 10 PM $ 0.000059
-1.67%
$ 590,000 $ 54,903
Dec 28, 9 PM $ 0.000058
-1.69%
$ 580,000 $ 54,274