Welshcorgicoin Historical Data

WELSH Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.000059
+0.00%
$ 590,000 $ 54,352
Dec 28, 7 PM $ 0.000059
+0.00%
$ 590,000 $ 53,782
Dec 28, 6 PM $ 0.000059
-1.67%
$ 590,000 $ 54,065
Dec 28, 5 PM $ 0.000059
+0.00%
$ 590,000 $ 54,338
Dec 28, 4 PM $ 0.000059
+0.00%
$ 590,000 $ 54,330
Dec 28, 3 PM $ 0.000059
+0.00%
$ 590,000 $ 54,194
Dec 28, 2 PM $ 0.000059
+3.51%
$ 590,000 $ 53,729
Dec 28, 1 PM $ 0.000057
-1.72%
$ 570,000 $ 55,414
Dec 28, 12 PM $ 0.000058
+0.00%
$ 580,000 $ 55,757
Dec 28, 11 AM $ 0.000058
+0.00%
$ 580,000 $ 55,530
Dec 28, 10 AM $ 0.000058
+0.00%
$ 580,000 $ 55,515
Dec 28, 9 AM $ 0.000058
+0.00%
$ 580,000 $ 55,239
Dec 28, 8 AM $ 0.000058
+0.00%
$ 580,000 $ 55,526
Dec 28, 7 AM $ 0.000058
-1.69%
$ 600,000 $ 55,505
Dec 28, 6 AM $ 0.000058
+0.00%
$ 580,000 $ 55,609
Dec 28, 5 AM $ 0.000059
-1.67%
$ 590,000 $ 56,082
Dec 28, 4 AM $ 0.000059
+3.51%
$ 590,000 $ 56,390
Dec 28, 3 AM $ 0.000056
-1.75%
$ 560,000 $ 56,480
Dec 28, 2 AM $ 0.000058
+0.00%
$ 580,000 $ 56,146
Dec 28, 1 AM $ 0.000056
-3.45%
$ 560,000 $ 55,716
Dec 28, 12 AM $ 0.000058
+3.57%
$ 580,000 $ 55,490
Dec 27, 11 PM $ 0.000057
+1.79%
$ 570,000 $ 55,089
Dec 27, 10 PM $ 0.000056
-3.45%
$ 560,000 $ 55,516
Dec 27, 9 PM $ 0.000058
+3.57%
$ 570,000 $ 55,592
Dec 27, 8 PM $ 0.000056
-1.75%
$ 560,000 $ 54,946
Dec 27, 7 PM $ 0.000057
+1.79%
$ 570,000 $ 55,426
Dec 27, 6 PM $ 0.000056
+1.82%
$ 560,000 $ 55,779
Dec 27, 5 PM $ 0.000055
+0.00%
$ 550,000 $ 55,557
Dec 27, 4 PM $ 0.000055
-3.51%
$ 550,000 $ 56,221
Dec 27, 3 PM $ 0.000057
-5.00%
$ 570,000 $ 56,223
Dec 27, 2 PM $ 0.000062
-1.59%
$ 620,000 $ 56,275
Dec 27, 1 PM $ 0.000063
+1.61%
$ 630,000 $ 55,604
Dec 27, 12 PM $ 0.000062
-4.62%
$ 620,000 $ 55,717
Dec 27, 11 AM $ 0.000065
+0.00%
$ 650,000 $ 55,537
Dec 27, 10 AM $ 0.000064
-1.54%
$ 640,000 $ 55,456
Dec 27, 9 AM $ 0.000065
+1.56%
$ 650,000 $ 56,135
Dec 27, 8 AM $ 0.000065
+1.56%
$ 650,000 $ 56,312
Dec 27, 7 AM $ 0.000064
-1.54%
$ 640,000 $ 57,192
Dec 27, 6 AM $ 0.000065
+1.56%
$ 650,000 $ 56,760
Dec 27, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 57,069
Dec 27, 4 AM $ 0.000065
+3.17%
$ 650,000 $ 57,399
Dec 27, 3 AM $ 0.000065
+3.17%
$ 650,000 $ 57,076
Dec 27, 2 AM $ 0.000063
+3.28%
$ 630,000 $ 56,910
Dec 27, 1 AM $ 0.000061
-1.61%
$ 610,000 $ 56,666
Dec 27, 12 AM $ 0.000062
+0.00%
$ 620,000 $ 57,389
Dec 26, 11 PM $ 0.000062
+0.00%
$ 620,000 $ 57,752
Dec 26, 10 PM $ 0.000062
-3.13%
$ 620,000 $ 57,881
Dec 26, 9 PM $ 0.000064
+0.00%
$ 630,000 $ 57,913
Dec 26, 8 PM $ 0.000064
+1.59%
$ 640,000 $ 58,776
Dec 26, 7 PM $ 0.000063
+0.00%
$ 630,000 $ 58,099