Welshcorgicoin Historical Data

WELSH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000063
+0.00%
$ 630,000 $ 58,067
Dec 26, 5 PM $ 0.000062
-1.59%
$ 620,000 $ 57,978
Dec 26, 4 PM $ 0.000063
+0.00%
$ 630,000 $ 57,380
Dec 26, 3 PM $ 0.000063
+0.00%
$ 630,000 $ 56,650
Dec 26, 2 PM $ 0.000063
+0.00%
$ 630,000 $ 55,981
Dec 26, 1 PM $ 0.000064
+1.59%
$ 640,000 $ 55,539
Dec 26, 12 PM $ 0.000063
+0.00%
$ 630,000 $ 55,119
Dec 26, 11 AM $ 0.000064
+1.59%
$ 640,000 $ 54,808
Dec 26, 10 AM $ 0.000063
+0.00%
$ 630,000 $ 55,017
Dec 26, 9 AM $ 0.000063
+0.00%
$ 630,000 $ 55,262
Dec 26, 8 AM $ 0.000063
-1.56%
$ 630,000 $ 54,668
Dec 26, 7 AM $ 0.000064
+1.59%
$ 630,000 $ 55,982
Dec 26, 6 AM $ 0.000063
+0.00%
$ 630,000 $ 57,459
Dec 26, 5 AM $ 0.000063
-1.56%
$ 630,000 $ 57,119
Dec 26, 4 AM $ 0.000064
+0.00%
$ 640,000 $ 56,794
Dec 26, 3 AM $ 0.000064
+0.00%
$ 640,000 $ 57,218
Dec 26, 2 AM $ 0.000064
+1.59%
$ 640,000 $ 57,417
Dec 26, 1 AM $ 0.000063
+1.61%
$ 630,000 $ 57,663
Dec 26, 12 AM $ 0.000062
+0.00%
$ 620,000 $ 56,883
Dec 25, 11 PM $ 0.000062
-1.59%
$ 620,000 $ 56,813
Dec 25, 10 PM $ 0.000062
-1.59%
$ 620,000 $ 56,936
Dec 25, 9 PM $ 0.000063
+0.00%
$ 630,000 $ 57,266
Dec 25, 8 PM $ 0.000063
+1.61%
$ 620,000 $ 56,820
Dec 25, 7 PM $ 0.000062
-1.59%
$ 620,000 $ 57,279
Dec 25, 6 PM $ 0.000063
+0.00%
$ 630,000 $ 57,569
Dec 25, 5 PM $ 0.000061
+0.00%
$ 610,000 $ 57,860
Dec 25, 4 PM $ 0.000061
-3.17%
$ 610,000 $ 57,656
Dec 25, 3 PM $ 0.000063
+1.61%
$ 630,000 $ 57,539
Dec 25, 2 PM $ 0.000062
+0.00%
$ 620,000 $ 57,613
Dec 25, 1 PM $ 0.000062
-1.59%
$ 620,000 $ 57,406
Dec 25, 12 PM $ 0.000062
-3.13%
$ 620,000 $ 57,069
Dec 25, 11 AM $ 0.000063
-1.56%
$ 630,000 $ 58,071
Dec 25, 10 AM $ 0.000064
+4.92%
$ 640,000 $ 57,819
Dec 25, 9 AM $ 0.000061
+0.00%
$ 610,000 $ 57,529
Dec 25, 8 AM $ 0.000061
-7.58%
$ 600,000 $ 58,023
Dec 25, 7 AM $ 0.000063
-3.08%
$ 630,000 $ 55,193
Dec 25, 6 AM $ 0.000065
+0.00%
$ 640,000 $ 55,848
Dec 25, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 56,301
Dec 25, 4 AM $ 0.000065
+3.17%
$ 650,000 $ 56,517
Dec 25, 3 AM $ 0.000063
+0.00%
$ 630,000 $ 56,290
Dec 25, 2 AM $ 0.000063
+0.00%
$ 630,000 $ 56,261
Dec 25, 1 AM $ 0.000063
-1.56%
$ 630,000 $ 55,983
Dec 25, 12 AM $ 0.000064
+0.00%
$ 640,000 $ 55,885
Dec 24, 11 PM $ 0.000064
+0.00%
$ 640,000 $ 55,674
Dec 24, 10 PM $ 0.000064
+0.00%
$ 640,000 $ 55,818
Dec 24, 9 PM $ 0.000064
+1.59%
$ 640,000 $ 56,082
Dec 24, 8 PM $ 0.000063
+0.00%
$ 630,000 $ 56,263
Dec 24, 7 PM $ 0.000063
-1.56%
$ 630,000 $ 55,339
Dec 24, 6 PM $ 0.000064
+1.59%
$ 640,000 $ 54,731
Dec 24, 5 PM $ 0.000063
-4.55%
$ 630,000 $ 54,639