Welshcorgicoin Historical Data

WELSH Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.000065
+0.00%
$ 650,000 $ 55,484
Dec 24, 3 PM $ 0.000063
-4.55%
$ 640,000 $ 56,142
Dec 24, 2 PM $ 0.000064
-5.88%
$ 640,000 $ 56,560
Dec 24, 1 PM $ 0.000066
-4.35%
$ 660,000 $ 56,538
Dec 24, 12 PM $ 0.000069
+13.11%
$ 690,000 $ 56,894
Dec 24, 11 AM $ 0.000061
+1.67%
$ 610,000 $ 56,593
Dec 24, 10 AM $ 0.00006
+0.00%
$ 600,000 $ 56,439
Dec 24, 9 AM $ 0.00006
+0.00%
$ 600,000 $ 56,923
Dec 24, 8 AM $ 0.00006
-1.64%
$ 600,000 $ 57,394
Dec 24, 7 AM $ 0.000068
+1.49%
$ 680,000 $ 58,102
Dec 24, 6 AM $ 0.000068
+0.00%
$ 680,000 $ 58,358
Dec 24, 5 AM $ 0.000068
-1.45%
$ 680,000 $ 57,766
Dec 24, 4 AM $ 0.000069
+2.99%
$ 690,000 $ 58,397
Dec 24, 3 AM $ 0.000067
-1.47%
$ 670,000 $ 59,268
Dec 24, 2 AM $ 0.000068
+0.00%
$ 680,000 $ 59,604
Dec 24, 1 AM $ 0.000068
-1.45%
$ 680,000 $ 60,286
Dec 24, 12 AM $ 0.000067
+4.69%
$ 670,000 $ 60,822
Dec 23, 11 PM $ 0.000063
+0.00%
$ 630,000 $ 61,300
Dec 23, 10 PM $ 0.000063
+0.00%
$ 630,000 $ 61,139
Dec 23, 9 PM $ 0.00006
+0.00%
$ 600,000 $ 60,108
Dec 23, 8 PM $ 0.000061
+0.00%
$ 610,000 $ 60,263
Dec 23, 7 PM $ 0.000061
+0.00%
$ 610,000 $ 61,119
Dec 23, 6 PM $ 0.000061
+0.00%
$ 610,000 $ 61,481
Dec 23, 5 PM $ 0.000061
+0.00%
$ 610,000 $ 63,475
Dec 23, 4 PM $ 0.000061
+1.67%
$ 610,000 $ 63,868
Dec 23, 3 PM $ 0.000061
+1.67%
$ 610,000 $ 63,969
Dec 23, 2 PM $ 0.00006
+0.00%
$ 600,000 $ 63,701
Dec 23, 12 PM $ 0.000063
+5.00%
$ 630,000 $ 64,823
Dec 23, 11 AM $ 0.000059
-1.67%
$ 590,000 $ 64,509
Dec 23, 9 AM $ 0.000063
+1.61%
$ 630,000 $ 64,342
Dec 23, 8 AM $ 0.000063
+1.61%
$ 630,000 $ 63,999
Dec 23, 7 AM $ 0.000063
+6.78%
$ 630,000 $ 63,884
Dec 23, 6 AM $ 0.000059
-3.28%
$ 590,000 $ 63,373
Dec 23, 5 AM $ 0.000061
-6.15%
$ 610,000 $ 63,667
Dec 23, 4 AM $ 0.000065
+16.07%
$ 650,000 $ 62,982
Dec 23, 3 AM $ 0.000058
+3.57%
$ 580,000 $ 61,858
Dec 23, 2 AM $ 0.000056
-3.45%
$ 560,000 $ 61,765
Dec 23, 1 AM $ 0.000058
+1.75%
$ 580,000 $ 61,724
Dec 23, 12 AM $ 0.000057
+1.79%
$ 570,000 $ 60,733
Dec 22, 11 PM $ 0.000056
-5.08%
$ 570,000 $ 60,561
Dec 22, 10 PM $ 0.000057
-5.00%
$ 570,000 $ 60,191
Dec 22, 9 PM $ 0.000058
+5.45%
$ 580,000 $ 60,335
Dec 22, 8 PM $ 0.000056
-1.75%
$ 560,000 $ 60,663
Dec 22, 7 PM $ 0.000057
-1.72%
$ 570,000 $ 60,610
Dec 22, 6 PM $ 0.000055
+0.00%
$ 550,000 $ 60,190
Dec 22, 5 PM $ 0.000053
+0.00%
$ 530,000 $ 58,025
Dec 22, 4 PM $ 0.000053
+12.77%
$ 530,000 $ 57,709
Dec 22, 3 PM $ 0.000048
+0.00%
$ 480,000 $ 57,533
Dec 22, 2 PM $ 0.000048
+0.00%
$ 480,000 $ 57,526
Dec 22, 1 PM $ 0.000048
-2.04%
$ 480,000 $ 57,236