Welshcorgicoin Historical Data

WELSH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00005
+4.17%
$ 500,000 $ 57,107
Dec 22, 11 AM $ 0.000048
-5.88%
$ 480,000 $ 58,294
Dec 22, 10 AM $ 0.00005
+0.00%
$ 500,000 $ 58,325
Dec 22, 9 AM $ 0.00005
-3.85%
$ 500,000 $ 58,582
Dec 22, 8 AM $ 0.000054
+10.20%
$ 540,000 $ 58,425
Dec 22, 7 AM $ 0.000049
+4.26%
$ 490,000 $ 57,672
Dec 22, 6 AM $ 0.000049
+4.26%
$ 490,000 $ 58,005
Dec 22, 5 AM $ 0.000047
-4.08%
$ 470,000 $ 57,737
Dec 22, 4 AM $ 0.000049
+4.26%
$ 490,000 $ 57,453
Dec 22, 3 AM $ 0.000047
-4.08%
$ 490,000 $ 58,266
Dec 22, 2 AM $ 0.000049
+2.08%
$ 480,000 $ 58,093
Dec 22, 1 AM $ 0.000048
+0.00%
$ 480,000 $ 58,031
Dec 22, 12 AM $ 0.000049
-2.00%
$ 490,000 $ 58,834
Dec 21, 11 PM $ 0.000049
+0.00%
$ 490,000 $ 59,411
Dec 21, 10 PM $ 0.000048
+2.13%
$ 480,000 $ 59,846
Dec 21, 9 PM $ 0.000047
-2.08%
$ 470,000 $ 59,259
Dec 21, 8 PM $ 0.000048
-2.04%
$ 480,000 $ 59,388
Dec 21, 7 PM $ 0.000049
+4.26%
$ 490,000 $ 58,791
Dec 21, 6 PM $ 0.000047
-2.08%
$ 470,000 $ 58,674
Dec 21, 5 PM $ 0.000048
+6.67%
$ 480,000 $ 59,035
Dec 21, 4 PM $ 0.000045
-6.25%
$ 450,000 $ 58,032
Dec 21, 3 PM $ 0.000046
+0.00%
$ 460,000 $ 57,996
Dec 21, 2 PM $ 0.000047
+2.17%
$ 470,000 $ 58,239
Dec 21, 1 PM $ 0.000048
+4.35%
$ 480,000 $ 58,177
Dec 21, 12 PM $ 0.000046
+2.22%
$ 460,000 $ 57,577
Dec 21, 11 AM $ 0.000045
+2.27%
$ 450,000 $ 56,108
Dec 21, 10 AM $ 0.000044
+2.33%
$ 440,000 $ 56,094
Dec 21, 9 AM $ 0.000043
+0.00%
$ 430,000 $ 55,679
Dec 21, 8 AM $ 0.000043
-2.27%
$ 430,000 $ 55,756
Dec 21, 7 AM $ 0.000044
+2.33%
$ 440,000 $ 55,655
Dec 21, 6 AM $ 0.000042
-2.33%
$ 420,000 $ 55,475
Dec 21, 5 AM $ 0.000043
+0.00%
$ 430,000 $ 55,303
Dec 21, 4 AM $ 0.000043
+0.00%
$ 430,000 $ 55,337
Dec 21, 3 AM $ 0.000042
+0.00%
$ 420,000 $ 54,818
Dec 21, 2 AM $ 0.000043
+2.38%
$ 430,000 $ 54,639
Dec 21, 1 AM $ 0.000042
+0.00%
$ 420,000 $ 54,873
Dec 21, 12 AM $ 0.000044
+0.00%
$ 440,000 $ 54,986
Dec 20, 11 PM $ 0.000043
-2.27%
$ 430,000 $ 54,127
Dec 20, 10 PM $ 0.000044
+2.33%
$ 440,000 $ 53,595
Dec 20, 9 PM $ 0.000043
-2.27%
$ 430,000 $ 54,522
Dec 20, 8 PM $ 0.000042
+0.00%
$ 420,000 $ 54,372
Dec 20, 7 PM $ 0.000042
-4.55%
$ 420,000 $ 54,457
Dec 20, 6 PM $ 0.000044
+2.33%
$ 440,000 $ 54,382
Dec 20, 5 PM $ 0.000042
-4.55%
$ 420,000 $ 54,185
Dec 20, 4 PM $ 0.000044
+0.00%
$ 440,000 $ 54,549
Dec 20, 3 PM $ 0.000044
+7.32%
$ 440,000 $ 53,956
Dec 20, 2 PM $ 0.000041
-2.38%
$ 410,000 $ 54,235
Dec 20, 1 PM $ 0.000041
-2.38%
$ 410,000 $ 54,573
Dec 20, 12 PM $ 0.000044
+0.00%
$ 440,000 $ 55,129
Dec 20, 11 AM $ 0.000044
-2.22%
$ 440,000 $ 55,252