Welshcorgicoin Historical Data

WELSH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000045
-2.17%
$ 450,000 $ 54,988
Dec 20, 9 AM $ 0.000044
+0.00%
$ 440,000 $ 55,050
Dec 20, 8 AM $ 0.000044
-2.22%
$ 440,000 $ 55,152
Dec 20, 7 AM $ 0.000044
-2.22%
$ 440,000 $ 55,400
Dec 20, 6 AM $ 0.000045
+2.27%
$ 450,000 $ 55,613
Dec 20, 5 AM $ 0.000046
+4.55%
$ 460,000 $ 56,081
Dec 20, 4 AM $ 0.000044
+0.00%
$ 440,000 $ 56,141
Dec 20, 3 AM $ 0.000044
+2.33%
$ 440,000 $ 55,974
Dec 20, 2 AM $ 0.000044
+2.33%
$ 440,000 $ 56,594
Dec 19, 9 PM $ 0.000041
+0.00%
$ 410,000 $ 55,030
Dec 19, 8 PM $ 0.00004
+2.56%
$ 400,000 $ 55,152
Dec 19, 7 PM $ 0.00004
-4.76%
$ 400,000 $ 55,152
Dec 19, 6 PM $ 0.000041
-2.38%
$ 410,000 $ 55,271
Dec 19, 5 PM $ 0.000042
+5.00%
$ 420,000 $ 56,260
Dec 19, 4 PM $ 0.000041
+2.50%
$ 410,000 $ 56,871
Dec 19, 3 PM $ 0.000041
+0.00%
$ 410,000 $ 57,508
Dec 19, 2 PM $ 0.000042
+7.69%
$ 420,000 $ 57,075
Dec 19, 1 PM $ 0.000039
-2.50%
$ 390,000 $ 56,883
Dec 19, 12 PM $ 0.000041
+0.00%
$ 410,000 $ 56,538
Dec 19, 11 AM $ 0.000042
+2.44%
$ 420,000 $ 56,210
Dec 19, 10 AM $ 0.000041
-2.38%
$ 410,000 $ 56,459
Dec 19, 9 AM $ 0.000043
+2.38%
$ 430,000 $ 56,365
Dec 19, 8 AM $ 0.000041
-2.38%
$ 410,000 $ 57,408
Dec 19, 7 AM $ 0.000042
-4.55%
$ 420,000 $ 56,859
Dec 19, 6 AM $ 0.000042
+0.00%
$ 420,000 $ 55,959
Dec 19, 5 AM $ 0.000042
-4.55%
$ 420,000 $ 55,934
Dec 19, 4 AM $ 0.000043
+2.38%
$ 430,000 $ 56,083
Dec 19, 3 AM $ 0.000043
-2.27%
$ 430,000 $ 56,813
Dec 19, 2 AM $ 0.000044
+2.33%
$ 440,000 $ 56,686
Dec 19, 1 AM $ 0.000043
-4.44%
$ 430,000 $ 57,239
Dec 19, 12 AM $ 0.000044
+2.33%
$ 440,000 $ 57,274
Dec 18, 11 PM $ 0.000043
-2.27%
$ 430,000 $ 57,659
Dec 18, 10 PM $ 0.000043
+2.38%
$ 430,000 $ 58,090
Dec 18, 9 PM $ 0.000042
+0.00%
$ 420,000 $ 59,469
Dec 18, 8 PM $ 0.000042
+0.00%
$ 420,000 $ 59,744
Dec 18, 7 PM $ 0.000042
+0.00%
$ 420,000 $ 60,267
Dec 18, 6 PM $ 0.000042
-6.67%
$ 400,000 $ 60,262
Dec 18, 5 PM $ 0.000045
-6.25%
$ 450,000 $ 60,141
Dec 18, 4 PM $ 0.000048
-4.00%
$ 480,000 $ 59,684
Dec 18, 3 PM $ 0.000049
-2.00%
$ 490,000 $ 59,519
Dec 18, 2 PM $ 0.00005
+11.11%
$ 500,000 $ 59,752
Dec 18, 1 PM $ 0.000045
-2.17%
$ 450,000 $ 59,552
Dec 18, 12 PM $ 0.000047
-6.00%
$ 470,000 $ 59,870
Dec 18, 11 AM $ 0.000049
-5.77%
$ 490,000 $ 60,082
Dec 18, 10 AM $ 0.000052
+8.33%
$ 520,000 $ 59,428
Dec 18, 9 AM $ 0.000047
+9.30%
$ 470,000 $ 58,614
Dec 18, 8 AM $ 0.000043
+7.50%
$ 430,000 $ 57,720
Dec 18, 7 AM $ 0.00004
+2.56%
$ 400,000 $ 57,939
Dec 18, 6 AM $ 0.00004
+0.00%
$ 400,000 $ 58,266
Dec 18, 5 AM $ 0.00004
+0.00%
$ 400,000 $ 57,689