Welshcorgicoin Historical Data

WELSH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.000056
+0.00%
$560,000 $56,704
Mar 18, 1 AM $0.000056
+1.82%
$560,000 $56,010
Mar 18, 12 AM $0.000055
-1.79%
$550,000 $55,602
Mar 17, 11 PM $0.000056
+3.70%
$560,000 $55,265
Mar 17, 10 PM $0.000054
-10.00%
$540,000 $55,122
Mar 17, 9 PM $0.00006
+1.69%
$600,000 $54,717
Mar 17, 8 PM $0.000058
+9.43%
$580,000 $54,776
Mar 17, 7 PM $0.000053
-3.64%
$530,000 $54,341
Mar 17, 6 PM $0.000055
+3.77%
$550,000 $54,819
Mar 17, 5 PM $0.000053
+3.92%
$530,000 $54,603
Mar 17, 4 PM $0.000051
-1.92%
$510,000 $53,779
Mar 17, 3 PM $0.000051
+2.00%
$510,000 $53,601
Mar 17, 2 PM $0.00005
-1.96%
$500,000 $53,739
Mar 17, 1 PM $0.000051
+2.00%
$510,000 $54,335
Mar 17, 7 AM $0.000058
-1.69%
$580,000 $55,108
Mar 17, 6 AM $0.000059
+3.51%
$590,000 $54,995
Mar 17, 5 AM $0.000059
+1.72%
$590,000 $54,471
Mar 17, 4 AM $0.000058
+1.75%
$580,000 $54,186
Mar 17, 3 AM $0.000057
-1.72%
$560,000 $54,699
Mar 17, 2 AM $0.00006
+1.69%
$600,000 $54,944
Mar 17, 1 AM $0.000059
+7.27%
$590,000 $55,015
Mar 17, 12 AM $0.000055
+1.85%
$550,000 $55,305
Mar 16, 11 PM $0.000054
+0.00%
$540,000 $55,258
Mar 16, 10 PM $0.000054
+1.89%
$540,000 $55,071
Mar 16, 9 PM $0.000053
+0.00%
$530,000 $54,871
Mar 16, 8 PM $0.000053
-1.85%
$530,000 $55,117
Mar 16, 7 PM $0.000054
+5.88%
$530,000 $55,261
Mar 16, 6 PM $0.000051
+2.00%
$510,000 $54,816
Mar 16, 5 PM $0.000048
-2.04%
$480,000 $54,866
Mar 16, 4 PM $0.000049
-2.00%
$490,000 $55,201
Mar 16, 3 PM $0.00005
-1.96%
$500,000 $55,626
Mar 16, 2 PM $0.000051
+0.00%
$510,000 $55,505
Mar 16, 1 PM $0.000052
+1.96%
$510,000 $54,638
Mar 16, 12 PM $0.000049
-3.92%
$490,000 $54,611
Mar 16, 11 AM $0.000051
-5.56%
$510,000 $54,934
Mar 16, 10 AM $0.000054
+1.89%
$540,000 $55,776
Mar 16, 9 AM $0.000054
+1.89%
$540,000 $55,432
Mar 16, 8 AM $0.000053
+0.00%
$530,000 $53,638
Mar 16, 7 AM $0.000052
-1.89%
$520,000 $53,062
Mar 16, 6 AM $0.000053
+1.92%
$530,000 $52,287
Mar 16, 5 AM $0.000054
+5.88%
$540,000 $52,487
Mar 16, 4 AM $0.000053
+3.92%
$530,000 $51,938
Mar 16, 3 AM $0.000051
-3.77%
$510,000 $51,476
Mar 16, 2 AM $0.000053
-1.85%
$530,000 $51,234
Mar 16, 1 AM $0.000054
-5.26%
$540,000 $51,533
Mar 16, 12 AM $0.000057
-1.72%
$570,000 $51,100
Mar 15, 11 PM $0.000058
+1.75%
$580,000 $51,020
Mar 15, 10 PM $0.000057
+3.64%
$570,000 $51,393
Mar 15, 9 PM $0.000057
+3.64%
$570,000 $51,561
Mar 15, 8 PM $0.000055
+0.00%
$550,000 $51,532