Welshcorgicoin Historical Data

WELSH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000056
+0.00%
$ 560,000 $ 56,704
Mar 18, 1 AM $ 0.000056
+1.82%
$ 560,000 $ 56,010
Mar 18, 12 AM $ 0.000055
-1.79%
$ 550,000 $ 55,602
Mar 17, 11 PM $ 0.000056
+3.70%
$ 560,000 $ 55,265
Mar 17, 10 PM $ 0.000054
-10.00%
$ 540,000 $ 55,122
Mar 17, 9 PM $ 0.00006
+1.69%
$ 600,000 $ 54,717
Mar 17, 8 PM $ 0.000058
+9.43%
$ 580,000 $ 54,776
Mar 17, 7 PM $ 0.000053
-3.64%
$ 530,000 $ 54,341
Mar 17, 6 PM $ 0.000055
+3.77%
$ 550,000 $ 54,819
Mar 17, 5 PM $ 0.000053
+3.92%
$ 530,000 $ 54,603
Mar 17, 4 PM $ 0.000051
-1.92%
$ 510,000 $ 53,779
Mar 17, 3 PM $ 0.000051
+2.00%
$ 510,000 $ 53,601
Mar 17, 2 PM $ 0.00005
-1.96%
$ 500,000 $ 53,739
Mar 17, 1 PM $ 0.000051
+2.00%
$ 510,000 $ 54,335
Mar 17, 7 AM $ 0.000058
-1.69%
$ 580,000 $ 55,108
Mar 17, 6 AM $ 0.000059
+3.51%
$ 590,000 $ 54,995
Mar 17, 5 AM $ 0.000059
+1.72%
$ 590,000 $ 54,471
Mar 17, 4 AM $ 0.000058
+1.75%
$ 580,000 $ 54,186
Mar 17, 3 AM $ 0.000057
-1.72%
$ 560,000 $ 54,699
Mar 17, 2 AM $ 0.00006
+1.69%
$ 600,000 $ 54,944
Mar 17, 1 AM $ 0.000059
+7.27%
$ 590,000 $ 55,015
Mar 17, 12 AM $ 0.000055
+1.85%
$ 550,000 $ 55,305
Mar 16, 11 PM $ 0.000054
+0.00%
$ 540,000 $ 55,258
Mar 16, 10 PM $ 0.000054
+1.89%
$ 540,000 $ 55,071
Mar 16, 9 PM $ 0.000053
+0.00%
$ 530,000 $ 54,871
Mar 16, 8 PM $ 0.000053
-1.85%
$ 530,000 $ 55,117
Mar 16, 7 PM $ 0.000054
+5.88%
$ 530,000 $ 55,261
Mar 16, 6 PM $ 0.000051
+2.00%
$ 510,000 $ 54,816
Mar 16, 5 PM $ 0.000048
-2.04%
$ 480,000 $ 54,866
Mar 16, 4 PM $ 0.000049
-2.00%
$ 490,000 $ 55,201
Mar 16, 3 PM $ 0.00005
-1.96%
$ 500,000 $ 55,626
Mar 16, 2 PM $ 0.000051
+0.00%
$ 510,000 $ 55,505
Mar 16, 1 PM $ 0.000052
+1.96%
$ 510,000 $ 54,638
Mar 16, 12 PM $ 0.000049
-3.92%
$ 490,000 $ 54,611
Mar 16, 11 AM $ 0.000051
-5.56%
$ 510,000 $ 54,934
Mar 16, 10 AM $ 0.000054
+1.89%
$ 540,000 $ 55,776
Mar 16, 9 AM $ 0.000054
+1.89%
$ 540,000 $ 55,432
Mar 16, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 53,638
Mar 16, 7 AM $ 0.000052
-1.89%
$ 520,000 $ 53,062
Mar 16, 6 AM $ 0.000053
+1.92%
$ 530,000 $ 52,287
Mar 16, 5 AM $ 0.000054
+5.88%
$ 540,000 $ 52,487
Mar 16, 4 AM $ 0.000053
+3.92%
$ 530,000 $ 51,938
Mar 16, 3 AM $ 0.000051
-3.77%
$ 510,000 $ 51,476
Mar 16, 2 AM $ 0.000053
-1.85%
$ 530,000 $ 51,234
Mar 16, 1 AM $ 0.000054
-5.26%
$ 540,000 $ 51,533
Mar 16, 12 AM $ 0.000057
-1.72%
$ 570,000 $ 51,100
Mar 15, 11 PM $ 0.000058
+1.75%
$ 580,000 $ 51,020
Mar 15, 10 PM $ 0.000057
+3.64%
$ 570,000 $ 51,393
Mar 15, 9 PM $ 0.000057
+3.64%
$ 570,000 $ 51,561
Mar 15, 8 PM $ 0.000055
+0.00%
$ 550,000 $ 51,532