Welshcorgicoin Historical Data

WELSH Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000068
+0.00%
$ 680,000 $ 57,129
Nov 28, 10 PM $ 0.000068
+0.00%
$ 680,000 $ 56,891
Nov 28, 9 PM $ 0.000068
+0.00%
$ 680,000 $ 56,542
Nov 28, 8 PM $ 0.000068
+1.49%
$ 680,000 $ 56,147
Nov 28, 7 PM $ 0.000067
-2.90%
$ 670,000 $ 55,912
Nov 28, 6 PM $ 0.000068
+0.00%
$ 680,000 $ 56,260
Nov 28, 5 PM $ 0.000069
-1.43%
$ 690,000 $ 56,569
Nov 28, 4 PM $ 0.00007
+0.00%
$ 700,000 $ 55,826
Nov 28, 3 PM $ 0.000069
+0.00%
$ 690,000 $ 55,431
Nov 28, 2 PM $ 0.000069
-6.76%
$ 690,000 $ 55,039
Nov 28, 1 PM $ 0.000074
+1.37%
$ 740,000 $ 55,314
Nov 28, 12 PM $ 0.000072
-1.37%
$ 720,000 $ 55,188
Nov 28, 11 AM $ 0.000073
+1.39%
$ 740,000 $ 55,252
Nov 28, 10 AM $ 0.000073
+1.39%
$ 730,000 $ 55,242
Nov 28, 9 AM $ 0.000074
+0.00%
$ 720,000 $ 55,985
Nov 28, 8 AM $ 0.000072
-1.37%
$ 720,000 $ 56,511
Nov 28, 7 AM $ 0.000074
+0.00%
$ 730,000 $ 57,247
Nov 28, 6 AM $ 0.000074
+2.78%
$ 740,000 $ 60,737
Nov 28, 5 AM $ 0.000072
+0.00%
$ 720,000 $ 61,459
Nov 28, 4 AM $ 0.000074
+0.00%
$ 740,000 $ 61,657
Nov 28, 3 AM $ 0.000074
+1.37%
$ 730,000 $ 62,943
Nov 28, 2 AM $ 0.000072
-1.37%
$ 740,000 $ 62,755
Nov 28, 1 AM $ 0.000073
-1.35%
$ 730,000 $ 62,473
Nov 28, 12 AM $ 0.000073
-1.35%
$ 730,000 $ 62,720
Nov 27, 11 PM $ 0.000073
-1.35%
$ 730,000 $ 62,923
Nov 27, 10 PM $ 0.000075
+4.17%
$ 740,000 $ 63,516
Nov 27, 9 PM $ 0.000073
+0.00%
$ 720,000 $ 63,703
Nov 27, 8 PM $ 0.000075
+0.00%
$ 750,000 $ 64,160
Nov 27, 7 PM $ 0.000074
+2.78%
$ 740,000 $ 64,445
Nov 27, 6 PM $ 0.000072
-2.70%
$ 730,000 $ 64,128
Nov 27, 5 PM $ 0.000074
-1.33%
$ 740,000 $ 63,985
Nov 27, 4 PM $ 0.000074
+2.78%
$ 760,000 $ 64,648
Nov 27, 3 PM $ 0.000072
+0.00%
$ 720,000 $ 64,218
Nov 27, 2 PM $ 0.000072
-1.37%
$ 720,000 $ 64,909
Nov 27, 1 PM $ 0.000072
+0.00%
$ 730,000 $ 64,546
Nov 27, 12 PM $ 0.000073
+0.00%
$ 730,000 $ 64,536
Nov 27, 11 AM $ 0.000073
+1.39%
$ 730,000 $ 64,189
Nov 27, 10 AM $ 0.000072
+10.77%
$ 730,000 $ 64,371
Nov 27, 9 AM $ 0.000065
-1.52%
$ 650,000 $ 63,089
Nov 27, 8 AM $ 0.000066
+0.00%
$ 650,000 $ 62,731
Nov 27, 7 AM $ 0.000064
+0.00%
$ 640,000 $ 61,964
Nov 27, 6 AM $ 0.000064
-1.54%
$ 640,000 $ 58,178
Nov 27, 5 AM $ 0.000065
-1.52%
$ 650,000 $ 57,708
Nov 27, 4 AM $ 0.000066
+1.54%
$ 660,000 $ 57,479
Nov 27, 3 AM $ 0.000066
+3.13%
$ 650,000 $ 56,451
Nov 27, 2 AM $ 0.000066
+3.13%
$ 660,000 $ 56,987
Nov 27, 1 AM $ 0.000064
+1.59%
$ 640,000 $ 56,608
Nov 27, 12 AM $ 0.000065
+1.56%
$ 650,000 $ 57,063
Nov 26, 11 PM $ 0.000064
+0.00%
$ 630,000 $ 56,651
Nov 26, 10 PM $ 0.000064
-1.54%
$ 640,000 $ 56,000