Welshcorgicoin Historical Data

WELSH Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000065
+1.56%
$ 650,000 $ 56,103
Nov 26, 8 PM $ 0.000064
+1.59%
$ 640,000 $ 55,804
Nov 26, 7 PM $ 0.000062
-1.59%
$ 620,000 $ 56,511
Nov 26, 6 PM $ 0.000061
-1.61%
$ 610,000 $ 56,798
Nov 26, 5 PM $ 0.000063
+1.61%
$ 630,000 $ 56,986
Nov 26, 4 PM $ 0.000063
+3.28%
$ 630,000 $ 56,930
Nov 26, 3 PM $ 0.000061
-1.61%
$ 610,000 $ 57,499
Nov 26, 2 PM $ 0.000063
+0.00%
$ 630,000 $ 57,722
Nov 26, 1 PM $ 0.000063
+0.00%
$ 630,000 $ 57,693
Nov 26, 12 PM $ 0.000063
+0.00%
$ 630,000 $ 58,495
Nov 26, 11 AM $ 0.000062
+1.64%
$ 620,000 $ 57,752
Nov 26, 10 AM $ 0.000061
-1.61%
$ 610,000 $ 57,765
Nov 26, 9 AM $ 0.000062
-1.59%
$ 620,000 $ 57,897
Nov 26, 8 AM $ 0.000063
+1.61%
$ 630,000 $ 57,661
Nov 26, 7 AM $ 0.000063
+0.00%
$ 630,000 $ 57,519
Nov 26, 6 AM $ 0.000063
+0.00%
$ 630,000 $ 58,616
Nov 26, 5 AM $ 0.000063
+1.61%
$ 630,000 $ 58,392
Nov 26, 4 AM $ 0.000062
+0.00%
$ 620,000 $ 58,176
Nov 26, 3 AM $ 0.000062
-1.59%
$ 620,000 $ 58,442
Nov 26, 2 AM $ 0.000063
-1.56%
$ 630,000 $ 58,436
Nov 26, 1 AM $ 0.000063
-1.56%
$ 630,000 $ 58,965
Nov 26, 12 AM $ 0.000065
+1.56%
$ 650,000 $ 58,152
Nov 25, 11 PM $ 0.000063
+0.00%
$ 630,000 $ 58,497
Nov 25, 10 PM $ 0.000064
+1.59%
$ 650,000 $ 58,734
Nov 25, 9 PM $ 0.000063
+0.00%
$ 630,000 $ 58,875
Nov 25, 8 PM $ 0.000063
-1.56%
$ 630,000 $ 59,787
Nov 25, 7 PM $ 0.000064
-1.54%
$ 630,000 $ 58,717
Nov 25, 6 PM $ 0.000065
+1.56%
$ 640,000 $ 58,760
Nov 25, 5 PM $ 0.000064
+0.00%
$ 640,000 $ 58,347
Nov 25, 4 PM $ 0.000064
-1.54%
$ 640,000 $ 58,582
Nov 25, 3 PM $ 0.000065
-4.41%
$ 650,000 $ 58,266
Nov 25, 2 PM $ 0.000069
+0.00%
$ 690,000 $ 57,424
Nov 25, 1 PM $ 0.000069
+2.99%
$ 680,000 $ 57,143
Nov 25, 12 PM $ 0.000069
+0.00%
$ 690,000 $ 56,207
Nov 25, 11 AM $ 0.000067
-1.47%
$ 670,000 $ 56,914
Nov 25, 10 AM $ 0.00007
+1.45%
$ 700,000 $ 57,494
Nov 25, 9 AM $ 0.000069
+1.47%
$ 680,000 $ 56,866
Nov 25, 8 AM $ 0.000068
-2.86%
$ 680,000 $ 56,455
Nov 25, 7 AM $ 0.000071
+1.43%
$ 710,000 $ 56,137
Nov 25, 6 AM $ 0.00007
+0.00%
$ 700,000 $ 54,947
Nov 25, 5 AM $ 0.000071
+0.00%
$ 710,000 $ 54,834
Nov 25, 4 AM $ 0.000071
+0.00%
$ 710,000 $ 54,674
Nov 25, 3 AM $ 0.000071
-2.74%
$ 710,000 $ 54,193
Nov 25, 2 AM $ 0.000072
-2.70%
$ 720,000 $ 53,595
Nov 25, 1 AM $ 0.000074
+1.37%
$ 720,000 $ 53,565
Nov 25, 12 AM $ 0.000074
+5.71%
$ 740,000 $ 53,827
Nov 24, 11 PM $ 0.000072
+2.86%
$ 720,000 $ 53,662
Nov 24, 10 PM $ 0.00007
+0.00%
$ 700,000 $ 53,876
Nov 24, 9 PM $ 0.000067
+1.52%
$ 670,000 $ 52,555
Nov 24, 8 PM $ 0.000066
+1.54%
$ 660,000 $ 52,078