Welshcorgicoin Historical Data

WELSH Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000066
-4.35%
$ 660,000 $ 52,803
Nov 24, 6 PM $ 0.000072
+10.77%
$ 720,000 $ 52,624
Nov 24, 5 PM $ 0.000065
+8.33%
$ 650,000 $ 52,591
Nov 24, 4 PM $ 0.000061
+1.67%
$ 610,000 $ 52,409
Nov 24, 3 PM $ 0.000061
+1.67%
$ 610,000 $ 52,174
Nov 24, 2 PM $ 0.000061
+0.00%
$ 610,000 $ 52,625
Nov 24, 1 PM $ 0.00006
+0.00%
$ 600,000 $ 53,752
Nov 24, 12 PM $ 0.000061
+0.00%
$ 610,000 $ 54,723
Nov 24, 11 AM $ 0.000059
-3.28%
$ 590,000 $ 54,549
Nov 24, 10 AM $ 0.000061
+3.39%
$ 610,000 $ 53,884
Nov 24, 9 AM $ 0.000059
-1.67%
$ 590,000 $ 54,318
Nov 24, 8 AM $ 0.00006
-1.64%
$ 600,000 $ 54,828
Nov 24, 7 AM $ 0.00006
-1.64%
$ 600,000 $ 55,447
Nov 24, 6 AM $ 0.00006
+0.00%
$ 600,000 $ 55,108
Nov 24, 5 AM $ 0.00006
+0.00%
$ 600,000 $ 55,205
Nov 24, 4 AM $ 0.00006
+0.00%
$ 600,000 $ 54,934
Nov 24, 3 AM $ 0.00006
+0.00%
$ 600,000 $ 55,048
Nov 24, 2 AM $ 0.000059
+0.00%
$ 590,000 $ 55,978
Nov 24, 1 AM $ 0.000059
+0.00%
$ 590,000 $ 55,873
Nov 24, 12 AM $ 0.000059
-1.67%
$ 590,000 $ 55,865
Nov 23, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 55,967
Nov 23, 10 PM $ 0.000061
+1.67%
$ 610,000 $ 55,570
Nov 23, 9 PM $ 0.000061
+0.00%
$ 610,000 $ 56,189
Nov 23, 8 PM $ 0.000061
+0.00%
$ 610,000 $ 56,289
Nov 23, 7 PM $ 0.000062
+5.08%
$ 620,000 $ 56,391
Nov 23, 6 PM $ 0.000059
+1.72%
$ 590,000 $ 56,585
Nov 23, 5 PM $ 0.000058
-4.92%
$ 580,000 $ 56,696
Nov 23, 2 PM $ 0.000065
+4.84%
$ 650,000 $ 55,822
Nov 23, 1 PM $ 0.000062
+5.08%
$ 620,000 $ 55,491
Nov 23, 12 PM $ 0.000061
+1.67%
$ 600,000 $ 55,000
Nov 23, 11 AM $ 0.00006
+0.00%
$ 600,000 $ 55,156
Nov 23, 10 AM $ 0.000061
+3.39%
$ 610,000 $ 54,933
Nov 23, 9 AM $ 0.00006
-1.64%
$ 590,000 $ 54,267
Nov 23, 8 AM $ 0.000059
+0.00%
$ 590,000 $ 53,764
Nov 23, 7 AM $ 0.000059
-1.67%
$ 590,000 $ 53,206
Nov 23, 6 AM $ 0.000061
+1.67%
$ 610,000 $ 53,462
Nov 23, 5 AM $ 0.00006
-1.64%
$ 600,000 $ 53,640
Nov 23, 4 AM $ 0.000059
-1.67%
$ 590,000 $ 53,840
Nov 23, 3 AM $ 0.000061
+0.00%
$ 610,000 $ 53,899
Nov 23, 2 AM $ 0.000061
+3.39%
$ 610,000 $ 53,379
Nov 23, 1 AM $ 0.00006
+1.69%
$ 600,000 $ 53,438
Nov 23, 12 AM $ 0.000061
+3.39%
$ 610,000 $ 53,696
Nov 22, 11 PM $ 0.000061
+3.39%
$ 600,000 $ 53,642
Nov 22, 10 PM $ 0.000061
+3.39%
$ 610,000 $ 53,577
Nov 22, 9 PM $ 0.000061
+0.00%
$ 610,000 $ 53,380
Nov 22, 8 PM $ 0.000061
+0.00%
$ 610,000 $ 53,844
Nov 22, 7 PM $ 0.000061
+1.67%
$ 610,000 $ 53,593
Nov 22, 6 PM $ 0.00006
+0.00%
$ 600,000 $ 53,564
Nov 22, 5 PM $ 0.000061
+3.39%
$ 610,000 $ 53,338
Nov 22, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 53,777