Welshcorgicoin Historical Data

WELSH Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.00006
-1.64%
$ 600,000 $ 53,610
Nov 22, 2 PM $ 0.000061
+1.67%
$ 610,000 $ 52,833
Nov 22, 1 PM $ 0.00006
-1.64%
$ 600,000 $ 53,187
Nov 22, 12 PM $ 0.000061
+1.67%
$ 610,000 $ 53,408
Nov 22, 11 AM $ 0.000061
+3.39%
$ 610,000 $ 53,547
Nov 22, 10 AM $ 0.000059
-1.67%
$ 590,000 $ 53,992
Nov 22, 9 AM $ 0.00006
+0.00%
$ 600,000 $ 54,693
Nov 22, 8 AM $ 0.000058
+0.00%
$ 580,000 $ 54,880
Nov 22, 7 AM $ 0.000058
-3.33%
$ 580,000 $ 55,275
Nov 22, 6 AM $ 0.00006
+3.45%
$ 600,000 $ 55,556
Nov 22, 5 AM $ 0.00006
+1.69%
$ 600,000 $ 55,316
Nov 22, 4 AM $ 0.000059
+0.00%
$ 590,000 $ 54,770
Nov 22, 3 AM $ 0.000059
+0.00%
$ 590,000 $ 54,764
Nov 22, 2 AM $ 0.000059
+0.00%
$ 590,000 $ 54,827
Nov 22, 1 AM $ 0.000059
-1.67%
$ 590,000 $ 55,180
Nov 22, 12 AM $ 0.00006
-3.23%
$ 600,000 $ 54,947
Nov 21, 11 PM $ 0.00006
-3.23%
$ 600,000 $ 55,853
Nov 21, 10 PM $ 0.00006
+0.00%
$ 620,000 $ 55,651
Nov 21, 9 PM $ 0.000059
-3.28%
$ 590,000 $ 56,134
Nov 21, 8 PM $ 0.000061
+1.67%
$ 620,000 $ 55,887
Nov 21, 7 PM $ 0.00006
-1.64%
$ 590,000 $ 56,071
Nov 21, 6 PM $ 0.00006
-1.64%
$ 600,000 $ 55,662
Nov 21, 5 PM $ 0.000061
+1.67%
$ 610,000 $ 56,083
Nov 21, 4 PM $ 0.000061
+1.67%
$ 610,000 $ 55,862
Nov 21, 3 PM $ 0.00006
+0.00%
$ 610,000 $ 56,128
Nov 21, 2 PM $ 0.00006
+0.00%
$ 590,000 $ 56,434
Nov 21, 1 PM $ 0.00006
+0.00%
$ 600,000 $ 56,194
Nov 21, 12 PM $ 0.00006
+0.00%
$ 600,000 $ 56,537
Nov 21, 11 AM $ 0.00006
+1.69%
$ 600,000 $ 56,298
Nov 21, 10 AM $ 0.000061
+3.39%
$ 600,000 $ 56,741
Nov 21, 9 AM $ 0.000059
+3.51%
$ 590,000 $ 57,505
Nov 21, 8 AM $ 0.000057
+1.79%
$ 570,000 $ 57,417
Nov 21, 7 AM $ 0.000056
+0.00%
$ 560,000 $ 58,162
Nov 21, 6 AM $ 0.000056
-3.45%
$ 560,000 $ 58,057
Nov 21, 5 AM $ 0.000058
+3.57%
$ 580,000 $ 58,726
Nov 21, 4 AM $ 0.000056
+0.00%
$ 560,000 $ 58,578
Nov 21, 3 AM $ 0.000056
+0.00%
$ 560,000 $ 59,081
Nov 21, 2 AM $ 0.000055
-5.17%
$ 550,000 $ 59,151
Nov 21, 1 AM $ 0.000057
+0.00%
$ 570,000 $ 58,811
Nov 21, 12 AM $ 0.00006
-10.45%
$ 600,000 $ 59,161
Nov 20, 11 PM $ 0.000067
+0.00%
$ 670,000 $ 58,546
Nov 20, 10 PM $ 0.000067
+0.00%
$ 670,000 $ 58,855
Nov 20, 9 PM $ 0.000067
-1.47%
$ 670,000 $ 58,986
Nov 20, 8 PM $ 0.000068
+1.49%
$ 680,000 $ 59,450
Nov 20, 7 PM $ 0.000068
+1.49%
$ 660,000 $ 59,223
Nov 20, 6 PM $ 0.000066
-1.49%
$ 660,000 $ 59,355
Nov 20, 5 PM $ 0.000066
-1.49%
$ 660,000 $ 59,265
Nov 20, 4 PM $ 0.000067
+1.52%
$ 670,000 $ 58,891
Nov 20, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 58,566
Nov 20, 2 PM $ 0.000067
-1.47%
$ 670,000 $ 58,559