Welshcorgicoin Historical Data

WELSH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000396
-1.71%
$3.96 million $71,386
Jul 17, 2025 $0.000405
+4.57%
$4.05 million $66,328
Jul 16, 2025 $0.000388
-1.88%
$3.88 million $75,778
Jul 15, 2025 $0.000397
+16.26%
$3.97 million $62,496
Jul 14, 2025 $0.000341
-12.48%
$3.41 million $66,972
Jul 13, 2025 $0.000387
+16.53%
$3.87 million $67,734
Jul 12, 2025 $0.000332
+10.64%
$3.32 million $64,429
Jul 11, 2025 $0.000299
+2.98%
$2.99 million $35,839
Jul 10, 2025 $0.000287
-1.07%
$2.89 million $4,223
Jul 9, 2025 $0.00029
+10.38%
$2.9 million $10,148
Jul 8, 2025 $0.000263
-5.49%
$2.63 million $6,371
Jul 7, 2025 $0.000278
-3.34%
$2.78 million $8,763
Jul 6, 2025 $0.000288
+0.12%
$2.88 million $4,180
Jul 5, 2025 $0.000287
-0.42%
$2.87 million $6,458
Jul 4, 2025 $0.000288
+0.37%
$2.88 million $10,624
Jul 3, 2025 $0.000287
+0.05%
$2.87 million $5,118
Jul 2, 2025 $0.000282
+4.05%
$2.82 million $12,919
Jul 1, 2025 $0.000272
+0.74%
$2.71 million $4,179
Jun 30, 2025 $0.00027
+2.52%
$2.7 million $4,436
Jun 29, 2025 $0.000263
-1.46%
$2.63 million $7,542
Jun 28, 2025 $0.000267
+2.32%
$2.67 million $5,329
Jun 27, 2025 $0.000261
-0.05%
$2.61 million $8,011
Jun 26, 2025 $0.000261
-2.46%
$2.61 million $9,866
Jun 25, 2025 $0.000268
+4.29%
$2.68 million $22,475
Jun 24, 2025 $0.000257
-4.25%
$2.57 million $4,656
Jun 23, 2025 $0.000268
+0.85%
$2.68 million $4,587
Jun 22, 2025 $0.000266
-6.89%
$2.66 million $4,909
Jun 21, 2025 $0.000286
-9.59%
$2.86 million $16,532
Jun 20, 2025 $0.000316
-0.02%
$3.16 million $6,619
Jun 19, 2025 $0.000289
+5.99%
$2.89 million $6,127
Jun 18, 2025 $0.000304
-0.85%
$3.04 million $8,226
Jun 17, 2025 $0.000307
-10.65%
$3.07 million $5,738
Jun 16, 2025 $0.000343
+9.58%
$3.43 million $4,829
Jun 15, 2025 $0.000313
+4.94%
$3.13 million $4,002
Jun 14, 2025 $0.000298
-6.69%
$2.98 million $5,331
Jun 13, 2025 $0.00032
-3.64%
$3.2 million $11,871
Jun 12, 2025 $0.000332
-14.01%
$3.32 million $6,155
Jun 11, 2025 $0.000386
+1.04%
$3.86 million $7,477
Jun 10, 2025 $0.000333
+16.33%
$3.33 million $3,671
Jun 9, 2025 $0.000287
-13.54%
$2.87 million $5,956
Jun 8, 2025 $0.000332
-4.00%
$3.32 million $8,727
Jun 7, 2025 $0.000345
-5.29%
$3.45 million $8,476
Jun 6, 2025 $0.000365
-11.17%
$3.65 million $10,908
Jun 5, 2025 $0.00041
-6.16%
$4.1 million $6,111
Jun 4, 2025 $0.000437
-2.74%
$4.37 million $5,295
Jun 3, 2025 $0.00045
+8.27%
$4.5 million $7,450
Jun 2, 2025 $0.000415
-4.52%
$4.15 million $4,697
Jun 1, 2025 $0.000435
+3.29%
$4.35 million $6,472
May 31, 2025 $0.000421
-0.11%
$4.21 million $5,892
May 30, 2025 $0.000421
-8.88%
$4.21 million $10,214