Welshcorgicoin Historical Data

WELSH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000055
+0.00%
$ 550,000 $ 51,272
Mar 15, 6 PM $ 0.000055
+0.00%
$ 550,000 $ 51,054
Mar 15, 5 PM $ 0.000056
+5.66%
$ 560,000 $ 50,912
Mar 15, 4 PM $ 0.000053
-8.62%
$ 530,000 $ 50,294
Mar 15, 3 PM $ 0.000058
+0.00%
$ 580,000 $ 50,285
Mar 15, 2 PM $ 0.000058
-1.69%
$ 580,000 $ 50,919
Mar 15, 1 PM $ 0.000059
+1.72%
$ 590,000 $ 51,217
Mar 15, 12 PM $ 0.000058
+0.00%
$ 580,000 $ 51,341
Mar 15, 11 AM $ 0.000058
+0.00%
$ 580,000 $ 50,894
Mar 15, 10 AM $ 0.000058
+0.00%
$ 580,000 $ 50,612
Mar 15, 9 AM $ 0.000058
-1.69%
$ 580,000 $ 50,869
Mar 15, 8 AM $ 0.000058
+1.75%
$ 580,000 $ 50,558
Mar 15, 7 AM $ 0.000057
+3.64%
$ 570,000 $ 50,876
Mar 15, 6 AM $ 0.000055
+0.00%
$ 550,000 $ 50,915
Mar 15, 5 AM $ 0.000055
+1.85%
$ 550,000 $ 51,316
Mar 15, 4 AM $ 0.000054
+1.89%
$ 540,000 $ 51,543
Mar 15, 3 AM $ 0.000054
-3.57%
$ 540,000 $ 51,774
Mar 15, 2 AM $ 0.000056
+3.70%
$ 560,000 $ 52,062
Mar 15, 1 AM $ 0.000054
-1.82%
$ 540,000 $ 51,737
Mar 15, 12 AM $ 0.000055
+0.00%
$ 550,000 $ 52,292
Mar 14, 11 PM $ 0.000055
+0.00%
$ 550,000 $ 52,523
Mar 14, 10 PM $ 0.000055
-1.79%
$ 550,000 $ 52,576
Mar 14, 9 PM $ 0.000056
-1.75%
$ 560,000 $ 52,254
Mar 14, 8 PM $ 0.000057
+0.00%
$ 570,000 $ 51,636
Mar 14, 7 PM $ 0.000055
-3.51%
$ 550,000 $ 51,123
Mar 14, 6 PM $ 0.000055
-1.79%
$ 550,000 $ 51,203
Mar 14, 5 PM $ 0.000057
-3.39%
$ 570,000 $ 51,775
Mar 14, 4 PM $ 0.000058
+1.75%
$ 580,000 $ 52,458
Mar 14, 3 PM $ 0.000057
-1.72%
$ 570,000 $ 52,296
Mar 14, 2 PM $ 0.000057
-1.72%
$ 570,000 $ 51,715
Mar 14, 1 PM $ 0.000058
+0.00%
$ 580,000 $ 52,186
Mar 14, 12 PM $ 0.000058
+0.00%
$ 580,000 $ 52,255
Mar 14, 11 AM $ 0.000058
-1.69%
$ 580,000 $ 52,670
Mar 14, 10 AM $ 0.000057
+0.00%
$ 570,000 $ 52,876
Mar 14, 9 AM $ 0.000057
+0.00%
$ 570,000 $ 52,851
Mar 14, 8 AM $ 0.000057
+0.00%
$ 570,000 $ 54,541
Mar 14, 7 AM $ 0.000057
-1.72%
$ 570,000 $ 54,558
Mar 14, 6 AM $ 0.000056
-5.08%
$ 560,000 $ 55,012
Mar 14, 5 AM $ 0.000059
+0.00%
$ 590,000 $ 54,624
Mar 14, 4 AM $ 0.000059
-3.28%
$ 590,000 $ 55,093
Mar 14, 3 AM $ 0.000061
+1.67%
$ 610,000 $ 55,050
Mar 14, 2 AM $ 0.00006
+0.00%
$ 600,000 $ 54,881
Mar 14, 1 AM $ 0.00006
-4.76%
$ 600,000 $ 55,401
Mar 14, 12 AM $ 0.000063
+1.61%
$ 630,000 $ 55,243
Mar 13, 11 PM $ 0.000062
-1.59%
$ 620,000 $ 54,608
Mar 13, 10 PM $ 0.000063
+0.00%
$ 630,000 $ 54,882
Mar 13, 9 PM $ 0.000063
+3.28%
$ 630,000 $ 55,156
Mar 13, 8 PM $ 0.000061
-1.61%
$ 610,000 $ 55,727
Mar 13, 7 PM $ 0.000062
+3.33%
$ 620,000 $ 56,415
Mar 13, 6 PM $ 0.000063
+6.78%
$ 630,000 $ 56,147