Welshcorgicoin Historical Data

WELSH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.000055
+0.00%
$550,000 $51,272
Mar 15, 6 PM $0.000055
+0.00%
$550,000 $51,054
Mar 15, 5 PM $0.000056
+5.66%
$560,000 $50,912
Mar 15, 4 PM $0.000053
-8.62%
$530,000 $50,294
Mar 15, 3 PM $0.000058
+0.00%
$580,000 $50,285
Mar 15, 2 PM $0.000058
-1.69%
$580,000 $50,919
Mar 15, 1 PM $0.000059
+1.72%
$590,000 $51,217
Mar 15, 12 PM $0.000058
+0.00%
$580,000 $51,341
Mar 15, 11 AM $0.000058
+0.00%
$580,000 $50,894
Mar 15, 10 AM $0.000058
+0.00%
$580,000 $50,612
Mar 15, 9 AM $0.000058
-1.69%
$580,000 $50,869
Mar 15, 8 AM $0.000058
+1.75%
$580,000 $50,558
Mar 15, 7 AM $0.000057
+3.64%
$570,000 $50,876
Mar 15, 6 AM $0.000055
+0.00%
$550,000 $50,915
Mar 15, 5 AM $0.000055
+1.85%
$550,000 $51,316
Mar 15, 4 AM $0.000054
+1.89%
$540,000 $51,543
Mar 15, 3 AM $0.000054
-3.57%
$540,000 $51,774
Mar 15, 2 AM $0.000056
+3.70%
$560,000 $52,062
Mar 15, 1 AM $0.000054
-1.82%
$540,000 $51,737
Mar 15, 12 AM $0.000055
+0.00%
$550,000 $52,292
Mar 14, 11 PM $0.000055
+0.00%
$550,000 $52,523
Mar 14, 10 PM $0.000055
-1.79%
$550,000 $52,576
Mar 14, 9 PM $0.000056
-1.75%
$560,000 $52,254
Mar 14, 8 PM $0.000057
+0.00%
$570,000 $51,636
Mar 14, 7 PM $0.000055
-3.51%
$550,000 $51,123
Mar 14, 6 PM $0.000055
-1.79%
$550,000 $51,203
Mar 14, 5 PM $0.000057
-3.39%
$570,000 $51,775
Mar 14, 4 PM $0.000058
+1.75%
$580,000 $52,458
Mar 14, 3 PM $0.000057
-1.72%
$570,000 $52,296
Mar 14, 2 PM $0.000057
-1.72%
$570,000 $51,715
Mar 14, 1 PM $0.000058
+0.00%
$580,000 $52,186
Mar 14, 12 PM $0.000058
+0.00%
$580,000 $52,255
Mar 14, 11 AM $0.000058
-1.69%
$580,000 $52,670
Mar 14, 10 AM $0.000057
+0.00%
$570,000 $52,876
Mar 14, 9 AM $0.000057
+0.00%
$570,000 $52,851
Mar 14, 8 AM $0.000057
+0.00%
$570,000 $54,541
Mar 14, 7 AM $0.000057
-1.72%
$570,000 $54,558
Mar 14, 6 AM $0.000056
-5.08%
$560,000 $55,012
Mar 14, 5 AM $0.000059
+0.00%
$590,000 $54,624
Mar 14, 4 AM $0.000059
-3.28%
$590,000 $55,093
Mar 14, 3 AM $0.000061
+1.67%
$610,000 $55,050
Mar 14, 2 AM $0.00006
+0.00%
$600,000 $54,881
Mar 14, 1 AM $0.00006
-4.76%
$600,000 $55,401
Mar 14, 12 AM $0.000063
+1.61%
$630,000 $55,243
Mar 13, 11 PM $0.000062
-1.59%
$620,000 $54,608
Mar 13, 10 PM $0.000063
+0.00%
$630,000 $54,882
Mar 13, 9 PM $0.000063
+3.28%
$630,000 $55,156
Mar 13, 8 PM $0.000061
-1.61%
$610,000 $55,727
Mar 13, 7 PM $0.000062
+3.33%
$620,000 $56,415
Mar 13, 6 PM $0.000063
+6.78%
$630,000 $56,147