Welshcorgicoin Historical Data

WELSH Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000068
+1.49%
$ 680,000 $ 58,348
Nov 20, 12 PM $ 0.000067
-1.47%
$ 670,000 $ 58,419
Nov 20, 11 AM $ 0.000068
+0.00%
$ 680,000 $ 58,836
Nov 20, 10 AM $ 0.000068
+1.49%
$ 680,000 $ 58,340
Nov 20, 9 AM $ 0.000067
+1.52%
$ 670,000 $ 57,796
Nov 20, 8 AM $ 0.000068
+3.03%
$ 680,000 $ 57,872
Nov 20, 7 AM $ 0.000068
+3.03%
$ 680,000 $ 57,369
Nov 20, 6 AM $ 0.000066
+1.54%
$ 660,000 $ 57,403
Nov 20, 5 AM $ 0.000065
+0.00%
$ 650,000 $ 56,988
Nov 20, 4 AM $ 0.000066
+0.00%
$ 660,000 $ 57,042
Nov 20, 3 AM $ 0.000067
+3.08%
$ 670,000 $ 56,363
Nov 20, 2 AM $ 0.000065
-4.41%
$ 650,000 $ 56,325
Nov 20, 1 AM $ 0.000069
+4.55%
$ 690,000 $ 56,641
Nov 20, 12 AM $ 0.000065
+0.00%
$ 650,000 $ 56,386
Nov 19, 11 PM $ 0.000067
+1.52%
$ 670,000 $ 56,006
Nov 19, 10 PM $ 0.000067
+8.06%
$ 670,000 $ 55,878
Nov 19, 9 PM $ 0.000061
-1.61%
$ 610,000 $ 55,857
Nov 19, 8 PM $ 0.000063
+3.28%
$ 630,000 $ 55,150
Nov 19, 7 PM $ 0.000061
+1.67%
$ 610,000 $ 54,683
Nov 19, 6 PM $ 0.00006
-1.64%
$ 600,000 $ 55,183
Nov 19, 5 PM $ 0.000061
+0.00%
$ 610,000 $ 54,811
Nov 19, 4 PM $ 0.000061
+0.00%
$ 610,000 $ 55,171
Nov 19, 3 PM $ 0.000061
+0.00%
$ 610,000 $ 55,137
Nov 19, 2 PM $ 0.000061
+1.67%
$ 610,000 $ 55,292
Nov 19, 1 PM $ 0.00006
+0.00%
$ 600,000 $ 55,396
Nov 19, 12 PM $ 0.000062
+1.64%
$ 620,000 $ 55,652
Nov 19, 11 AM $ 0.000061
+0.00%
$ 610,000 $ 55,347
Nov 19, 10 AM $ 0.000061
-1.61%
$ 610,000 $ 55,448
Nov 19, 9 AM $ 0.000062
+1.64%
$ 620,000 $ 55,477
Nov 19, 8 AM $ 0.000061
-1.61%
$ 610,000 $ 56,084
Nov 19, 7 AM $ 0.000062
+1.64%
$ 620,000 $ 56,209
Nov 19, 6 AM $ 0.000062
+3.33%
$ 620,000 $ 56,431
Nov 19, 5 AM $ 0.000062
+0.00%
$ 620,000 $ 56,560
Nov 19, 4 AM $ 0.000062
+0.00%
$ 620,000 $ 57,325
Nov 19, 3 AM $ 0.000062
+3.33%
$ 620,000 $ 57,766
Nov 19, 2 AM $ 0.00006
-1.64%
$ 610,000 $ 57,416
Nov 19, 1 AM $ 0.000061
-3.17%
$ 610,000 $ 56,740
Nov 19, 12 AM $ 0.000063
+0.00%
$ 620,000 $ 56,086
Nov 18, 11 PM $ 0.000063
+3.28%
$ 630,000 $ 56,602
Nov 18, 10 PM $ 0.000062
+5.08%
$ 620,000 $ 56,889
Nov 18, 9 PM $ 0.000057
-1.72%
$ 570,000 $ 56,267
Nov 18, 8 PM $ 0.000057
+1.79%
$ 570,000 $ 56,537
Nov 18, 7 PM $ 0.000057
+3.64%
$ 550,000 $ 57,185
Nov 18, 6 PM $ 0.000056
+0.00%
$ 560,000 $ 56,774
Nov 18, 5 PM $ 0.000056
+0.00%
$ 560,000 $ 56,569
Nov 18, 4 PM $ 0.000055
-3.51%
$ 550,000 $ 56,936
Nov 18, 3 PM $ 0.000056
+1.82%
$ 560,000 $ 57,073
Nov 18, 2 PM $ 0.000054
-1.82%
$ 540,000 $ 57,129
Nov 18, 1 PM $ 0.000055
+0.00%
$ 550,000 $ 57,275
Nov 18, 12 PM $ 0.000055
+1.85%
$ 550,000 $ 56,965