Welshcorgicoin Historical Data

WELSH Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000054
-1.82%
$ 540,000 $ 57,166
Nov 18, 10 AM $ 0.000053
-3.64%
$ 530,000 $ 57,102
Nov 18, 9 AM $ 0.000055
+3.77%
$ 550,000 $ 57,279
Nov 18, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 57,169
Nov 18, 7 AM $ 0.000053
+0.00%
$ 530,000 $ 57,225
Nov 18, 6 AM $ 0.000055
+0.00%
$ 550,000 $ 56,832
Nov 18, 5 AM $ 0.000055
-3.51%
$ 550,000 $ 56,790
Nov 18, 4 AM $ 0.000056
+0.00%
$ 560,000 $ 56,456
Nov 18, 3 AM $ 0.000056
+1.82%
$ 560,000 $ 55,975
Nov 18, 2 AM $ 0.000057
-1.72%
$ 570,000 $ 56,400
Nov 18, 1 AM $ 0.000058
+0.00%
$ 580,000 $ 57,040
Nov 18, 12 AM $ 0.000058
-4.92%
$ 580,000 $ 57,422
Nov 17, 11 PM $ 0.000061
+5.17%
$ 610,000 $ 57,784
Nov 17, 10 PM $ 0.000058
+3.57%
$ 580,000 $ 57,837
Nov 17, 9 PM $ 0.000056
+5.66%
$ 560,000 $ 57,771
Nov 17, 8 PM $ 0.000052
-16.13%
$ 520,000 $ 57,593
Nov 17, 7 PM $ 0.000062
-6.06%
$ 620,000 $ 59,731
Nov 17, 6 PM $ 0.000066
+1.54%
$ 660,000 $ 60,128
Nov 17, 5 PM $ 0.000065
+0.00%
$ 650,000 $ 60,402
Nov 17, 4 PM $ 0.000065
-1.52%
$ 650,000 $ 59,785
Nov 17, 3 PM $ 0.000066
-4.35%
$ 660,000 $ 58,943
Nov 17, 2 PM $ 0.000069
+1.47%
$ 690,000 $ 58,989
Nov 17, 1 PM $ 0.000068
+1.49%
$ 690,000 $ 58,875
Nov 17, 12 PM $ 0.000067
+0.00%
$ 670,000 $ 58,494
Nov 17, 11 AM $ 0.000067
-2.90%
$ 670,000 $ 58,673
Nov 17, 10 AM $ 0.000068
+0.00%
$ 680,000 $ 58,835
Nov 17, 9 AM $ 0.000067
-1.47%
$ 670,000 $ 58,255
Nov 17, 8 AM $ 0.000068
-1.45%
$ 680,000 $ 57,714
Nov 17, 7 AM $ 0.000069
+1.47%
$ 690,000 $ 56,795
Nov 17, 6 AM $ 0.000068
-1.45%
$ 680,000 $ 57,296
Nov 17, 5 AM $ 0.000069
+0.00%
$ 690,000 $ 57,276
Nov 17, 4 AM $ 0.000069
+0.00%
$ 690,000 $ 57,302
Nov 17, 3 AM $ 0.000068
-1.45%
$ 680,000 $ 57,310
Nov 17, 2 AM $ 0.000069
+0.00%
$ 690,000 $ 57,266
Nov 17, 1 AM $ 0.000069
+1.47%
$ 690,000 $ 57,535
Nov 17, 12 AM $ 0.000068
-5.56%
$ 680,000 $ 57,583
Nov 16, 11 PM $ 0.000072
+0.00%
$ 720,000 $ 56,806
Nov 16, 10 PM $ 0.000072
-2.70%
$ 720,000 $ 56,988
Nov 16, 8 PM $ 0.000065
+1.56%
$ 650,000 $ 56,075
Nov 16, 7 PM $ 0.000064
-1.54%
$ 640,000 $ 55,725
Nov 16, 6 PM $ 0.000066
+1.54%
$ 660,000 $ 55,467
Nov 16, 5 PM $ 0.000065
+0.00%
$ 650,000 $ 55,431
Nov 16, 4 PM $ 0.000065
+3.17%
$ 650,000 $ 55,369
Nov 16, 3 PM $ 0.000063
-5.97%
$ 630,000 $ 55,788
Nov 16, 2 PM $ 0.000067
+0.00%
$ 670,000 $ 55,428
Nov 16, 1 PM $ 0.000067
+0.00%
$ 670,000 $ 55,966
Nov 16, 12 PM $ 0.000067
+0.00%
$ 670,000 $ 55,809
Nov 16, 11 AM $ 0.000067
-5.63%
$ 690,000 $ 55,525
Nov 16, 10 AM $ 0.00007
-1.41%
$ 700,000 $ 55,384
Nov 16, 9 AM $ 0.00007
-2.78%
$ 700,000 $ 55,731