Welshcorgicoin Historical Data

WELSH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00007
-1.41%
$ 700,000 $ 55,687
Nov 16, 7 AM $ 0.000071
+0.00%
$ 720,000 $ 56,073
Nov 16, 6 AM $ 0.000073
-1.35%
$ 730,000 $ 55,753
Nov 16, 5 AM $ 0.000072
-2.70%
$ 720,000 $ 55,632
Nov 16, 4 AM $ 0.000074
+2.78%
$ 740,000 $ 56,255
Nov 16, 3 AM $ 0.000072
+0.00%
$ 720,000 $ 56,369
Nov 16, 2 AM $ 0.000072
-5.26%
$ 720,000 $ 56,511
Nov 16, 1 AM $ 0.000076
-6.17%
$ 760,000 $ 56,083
Nov 16, 12 AM $ 0.000081
+2.53%
$ 810,000 $ 56,137
Nov 15, 11 PM $ 0.000079
+1.28%
$ 780,000 $ 56,134
Nov 15, 10 PM $ 0.000078
-1.27%
$ 780,000 $ 56,286
Nov 15, 9 PM $ 0.000079
-1.25%
$ 790,000 $ 55,620
Nov 15, 8 PM $ 0.00008
-1.23%
$ 800,000 $ 55,419
Nov 15, 7 PM $ 0.000081
+1.25%
$ 810,000 $ 55,872
Nov 15, 6 PM $ 0.000081
+1.25%
$ 810,000 $ 55,714
Nov 15, 5 PM $ 0.00008
+0.00%
$ 800,000 $ 55,506
Nov 15, 4 PM $ 0.00008
+1.27%
$ 800,000 $ 55,489
Nov 15, 3 PM $ 0.000079
-1.25%
$ 790,000 $ 56,391
Nov 15, 2 PM $ 0.00008
+1.27%
$ 800,000 $ 56,435
Nov 15, 1 PM $ 0.000079
+9.72%
$ 790,000 $ 56,052
Nov 15, 12 PM $ 0.000072
+1.41%
$ 720,000 $ 56,449
Nov 15, 11 AM $ 0.000071
+0.00%
$ 710,000 $ 56,265
Nov 15, 10 AM $ 0.000074
+1.37%
$ 740,000 $ 56,680
Nov 15, 9 AM $ 0.000075
+2.74%
$ 750,000 $ 56,474
Nov 15, 8 AM $ 0.000072
+1.41%
$ 720,000 $ 56,680
Nov 15, 7 AM $ 0.000074
+0.00%
$ 740,000 $ 56,599
Nov 15, 6 AM $ 0.000073
+0.00%
$ 730,000 $ 56,725
Nov 15, 5 AM $ 0.000073
+4.29%
$ 730,000 $ 56,529
Nov 15, 4 AM $ 0.000073
+1.39%
$ 730,000 $ 55,611
Nov 15, 3 AM $ 0.000073
+0.00%
$ 730,000 $ 55,300
Nov 15, 2 AM $ 0.000073
+0.00%
$ 730,000 $ 55,363
Nov 15, 1 AM $ 0.000073
+0.00%
$ 730,000 $ 56,556
Nov 15, 12 AM $ 0.000073
+2.82%
$ 730,000 $ 56,355
Nov 14, 11 PM $ 0.000072
-5.26%
$ 720,000 $ 56,838
Nov 14, 10 PM $ 0.000076
+0.00%
$ 760,000 $ 56,289
Nov 14, 9 PM $ 0.000076
+1.33%
$ 760,000 $ 56,852
Nov 14, 8 PM $ 0.000075
-2.60%
$ 750,000 $ 56,937
Nov 14, 7 PM $ 0.000077
+0.00%
$ 770,000 $ 56,031
Nov 14, 6 PM $ 0.00008
+3.90%
$ 800,000 $ 56,016
Nov 14, 5 PM $ 0.000079
+0.00%
$ 790,000 $ 56,562
Nov 14, 4 PM $ 0.000078
-2.50%
$ 780,000 $ 56,786
Nov 14, 3 PM $ 0.000081
+2.53%
$ 810,000 $ 56,431
Nov 14, 2 PM $ 0.000079
+1.28%
$ 790,000 $ 56,206
Nov 14, 1 PM $ 0.000081
+2.53%
$ 810,000 $ 56,297
Nov 14, 12 PM $ 0.000079
+0.00%
$ 790,000 $ 56,703
Nov 14, 11 AM $ 0.000078
+0.00%
$ 780,000 $ 56,682
Nov 14, 10 AM $ 0.000078
+0.00%
$ 780,000 $ 56,277
Nov 14, 9 AM $ 0.000078
-1.27%
$ 780,000 $ 55,892
Nov 14, 8 AM $ 0.000079
+1.28%
$ 790,000 $ 56,883
Nov 14, 7 AM $ 0.000077
-2.53%
$ 770,000 $ 57,150