Welshcorgicoin Historical Data

WELSH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000079
+1.28%
$ 790,000 $ 57,885
Nov 14, 5 AM $ 0.000078
-1.27%
$ 760,000 $ 58,906
Nov 14, 4 AM $ 0.000079
-2.47%
$ 790,000 $ 59,642
Nov 14, 3 AM $ 0.000081
+2.53%
$ 810,000 $ 59,735
Nov 14, 2 AM $ 0.000075
-12.79%
$ 750,000 $ 59,468
Nov 14, 1 AM $ 0.000088
+2.33%
$ 860,000 $ 58,505
Nov 14, 12 AM $ 0.000086
+0.00%
$ 860,000 $ 58,461
Nov 13, 11 PM $ 0.000086
+0.00%
$ 860,000 $ 57,907
Nov 13, 10 PM $ 0.000086
+0.00%
$ 860,000 $ 57,615
Nov 13, 9 PM $ 0.000086
-1.15%
$ 860,000 $ 57,426
Nov 13, 8 PM $ 0.000087
-1.14%
$ 870,000 $ 56,886
Nov 13, 7 PM $ 0.000088
-1.12%
$ 880,000 $ 57,505
Nov 13, 6 PM $ 0.000089
-2.20%
$ 890,000 $ 57,374
Nov 13, 5 PM $ 0.000091
+0.00%
$ 910,000 $ 57,057
Nov 13, 4 PM $ 0.00009
-2.17%
$ 920,000 $ 57,340
Nov 13, 3 PM $ 0.000092
+0.00%
$ 920,000 $ 57,184
Nov 13, 2 PM $ 0.00009
-2.17%
$ 900,000 $ 57,688
Nov 13, 1 PM $ 0.000091
+0.00%
$ 910,000 $ 57,378
Nov 13, 12 PM $ 0.000091
-1.09%
$ 910,000 $ 57,443
Nov 13, 11 AM $ 0.000092
+1.10%
$ 920,000 $ 57,811
Nov 13, 10 AM $ 0.000093
+1.09%
$ 930,000 $ 57,471
Nov 13, 9 AM $ 0.000093
+3.33%
$ 930,000 $ 57,201
Nov 13, 8 AM $ 0.00009
-1.10%
$ 900,000 $ 56,367
Nov 13, 7 AM $ 0.000091
+0.00%
$ 910,000 $ 56,924
Nov 13, 6 AM $ 0.000091
-1.09%
$ 910,000 $ 56,030
Nov 13, 5 AM $ 0.000092
+1.10%
$ 920,000 $ 55,232
Nov 13, 4 AM $ 0.000091
-1.09%
$ 920,000 $ 54,942
Nov 13, 3 AM $ 0.000092
-1.08%
$ 920,000 $ 54,873
Nov 13, 2 AM $ 0.000093
+0.00%
$ 930,000 $ 54,807
Nov 13, 1 AM $ 0.000092
+1.10%
$ 920,000 $ 55,475
Nov 13, 12 AM $ 0.000091
+0.00%
$ 910,000 $ 55,895
Nov 12, 11 PM $ 0.000091
-1.09%
$ 930,000 $ 57,612
Nov 12, 10 PM $ 0.000092
+1.10%
$ 910,000 $ 59,131
Nov 12, 9 PM $ 0.000091
+0.00%
$ 910,000 $ 59,343
Nov 12, 8 PM $ 0.000091
-2.15%
$ 910,000 $ 59,901
Nov 12, 7 PM $ 0.000093
+0.00%
$ 930,000 $ 59,117
Nov 12, 6 PM $ 0.000092
+0.00%
$ 920,000 $ 59,529
Nov 12, 5 PM $ 0.000092
+2.22%
$ 920,000 $ 59,992
Nov 12, 4 PM $ 0.00009
-2.17%
$ 900,000 $ 59,810
Nov 12, 3 PM $ 0.000092
+3.37%
$ 920,000 $ 59,693
Nov 12, 2 PM $ 0.000089
+0.00%
$ 890,000 $ 59,559
Nov 12, 1 PM $ 0.000089
+2.30%
$ 890,000 $ 59,272
Nov 12, 12 PM $ 0.000087
+1.16%
$ 870,000 $ 58,879
Nov 12, 11 AM $ 0.000086
+0.00%
$ 860,000 $ 58,593
Nov 12, 10 AM $ 0.000086
-2.27%
$ 860,000 $ 58,739
Nov 12, 9 AM $ 0.000088
+2.33%
$ 880,000 $ 59,583
Nov 12, 8 AM $ 0.000086
-2.27%
$ 860,000 $ 59,807
Nov 12, 7 AM $ 0.000083
+0.00%
$ 830,000 $ 59,660
Nov 12, 6 AM $ 0.000084
+2.44%
$ 840,000 $ 60,024
Nov 12, 5 AM $ 0.000082
-3.53%
$ 840,000 $ 60,399