Welshcorgicoin Historical Data

WELSH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000085
+0.00%
$ 850,000 $ 60,603
Nov 12, 3 AM $ 0.000085
+0.00%
$ 860,000 $ 60,995
Nov 12, 2 AM $ 0.000085
+2.41%
$ 850,000 $ 61,504
Nov 12, 1 AM $ 0.000083
+2.47%
$ 830,000 $ 60,860
Nov 12, 12 AM $ 0.000081
+0.00%
$ 810,000 $ 60,944
Nov 11, 11 PM $ 0.000088
-2.22%
$ 880,000 $ 59,272
Nov 11, 10 PM $ 0.000091
+1.11%
$ 910,000 $ 58,709
Nov 11, 9 PM $ 0.00009
-2.17%
$ 910,000 $ 58,774
Nov 11, 8 PM $ 0.000092
+2.22%
$ 920,000 $ 58,678
Nov 11, 7 PM $ 0.00009
-2.17%
$ 900,000 $ 58,773
Nov 11, 6 PM $ 0.00009
+0.00%
$ 900,000 $ 59,196
Nov 11, 5 PM $ 0.00009
-2.17%
$ 900,000 $ 58,907
Nov 11, 4 PM $ 0.000092
+2.22%
$ 920,000 $ 58,652
Nov 11, 3 PM $ 0.00009
-1.10%
$ 900,000 $ 58,856
Nov 11, 2 PM $ 0.00009
-2.17%
$ 900,000 $ 58,893
Nov 11, 1 PM $ 0.000091
+0.00%
$ 910,000 $ 59,091
Nov 11, 12 PM $ 0.00009
+0.00%
$ 900,000 $ 59,454
Nov 11, 11 AM $ 0.000091
+1.11%
$ 910,000 $ 60,263
Nov 11, 10 AM $ 0.000092
+2.22%
$ 920,000 $ 60,514
Nov 11, 9 AM $ 0.000091
-1.09%
$ 910,000 $ 60,318
Nov 11, 8 AM $ 0.000091
-1.09%
$ 910,000 $ 59,422
Nov 11, 7 AM $ 0.000091
-1.09%
$ 910,000 $ 60,550
Nov 11, 6 AM $ 0.000092
+1.10%
$ 920,000 $ 59,776
Nov 11, 5 AM $ 0.000092
-1.08%
$ 920,000 $ 59,407
Nov 11, 4 AM $ 0.000095
-2.06%
$ 950,000 $ 59,345
Nov 11, 3 AM $ 0.000097
+0.00%
$ 970,000 $ 59,272
Nov 11, 2 AM $ 0.000097
+1.04%
$ 970,000 $ 58,753
Nov 11, 1 AM $ 0.000098
+3.16%
$ 980,000 $ 58,268
Nov 11, 12 AM $ 0.000094
-1.05%
$ 940,000 $ 57,613
Nov 10, 11 PM $ 0.000095
-1.04%
$ 950,000 $ 57,237
Nov 10, 10 PM $ 0.000096
+2.13%
$ 960,000 $ 57,906
Nov 10, 9 PM $ 0.000096
+2.13%
$ 960,000 $ 57,296
Nov 10, 8 PM $ 0.000094
-1.05%
$ 950,000 $ 57,644
Nov 10, 7 PM $ 0.000095
+0.00%
$ 950,000 $ 58,061
Nov 10, 6 PM $ 0.000095
-2.06%
$ 950,000 $ 57,813
Nov 10, 5 PM $ 0.000097
+1.04%
$ 970,000 $ 57,558
Nov 10, 4 PM $ 0.000096
-2.04%
$ 960,000 $ 57,538
Nov 10, 3 PM $ 0.000098
-1.01%
$ 980,000 $ 57,257
Nov 10, 2 PM $ 0.000101
+1.00%
$ 1.01 million $ 57,398
Nov 10, 1 PM $ 0.000098
-3.92%
$ 980,000 $ 57,584
Nov 10, 12 PM $ 0.000101
+2.02%
$ 1.01 million $ 57,469
Nov 10, 11 AM $ 0.0001
+1.01%
$ 1 million $ 56,478
Nov 10, 10 AM $ 0.000101
+2.02%
$ 1.01 million $ 56,213
Nov 10, 9 AM $ 0.000099
-2.94%
$ 990,000 $ 55,962
Nov 10, 8 AM $ 0.000101
+5.21%
$ 1.01 million $ 56,720
Nov 10, 7 AM $ 0.000096
-3.03%
$ 960,000 $ 55,602
Nov 10, 6 AM $ 0.000099
+4.21%
$ 990,000 $ 56,008
Nov 10, 5 AM $ 0.000095
-1.04%
$ 950,000 $ 56,696
Nov 10, 4 AM $ 0.000096
-3.03%
$ 960,000 $ 56,399
Nov 10, 3 AM $ 0.000099
-1.00%
$ 990,000 $ 57,190