Welshcorgicoin Historical Data

WELSH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0001
+0.00%
$ 1 million $ 57,078
Nov 10, 1 AM $ 0.000099
+0.00%
$ 990,000 $ 57,243
Nov 10, 12 AM $ 0.000099
-1.98%
$ 990,000 $ 57,595
Nov 9, 11 PM $ 0.000101
-0.98%
$ 1 million $ 58,134
Nov 9, 10 PM $ 0.000101
+5.21%
$ 980,000 $ 57,304
Nov 9, 9 PM $ 0.000096
+1.05%
$ 960,000 $ 57,183
Nov 9, 8 PM $ 0.000095
-2.06%
$ 950,000 $ 56,475
Nov 9, 7 PM $ 0.000097
+0.00%
$ 970,000 $ 56,465
Nov 9, 6 PM $ 0.000096
-2.04%
$ 960,000 $ 55,901
Nov 9, 5 PM $ 0.000095
-1.04%
$ 950,000 $ 55,955
Nov 9, 4 PM $ 0.000095
-2.06%
$ 950,000 $ 56,044
Nov 9, 3 PM $ 0.000097
+2.11%
$ 970,000 $ 55,893
Nov 9, 2 PM $ 0.000099
+1.02%
$ 990,000 $ 55,936
Nov 9, 1 PM $ 0.000098
+2.08%
$ 980,000 $ 56,165
Nov 9, 12 PM $ 0.000095
+5.56%
$ 950,000 $ 55,851
Nov 9, 11 AM $ 0.000091
+0.00%
$ 910,000 $ 56,311
Nov 9, 10 AM $ 0.000091
-1.09%
$ 910,000 $ 56,428
Nov 9, 9 AM $ 0.000092
+1.10%
$ 920,000 $ 56,494
Nov 9, 8 AM $ 0.000091
+0.00%
$ 910,000 $ 56,335
Nov 9, 7 AM $ 0.000091
-1.09%
$ 910,000 $ 55,924
Nov 9, 6 AM $ 0.000092
+1.10%
$ 920,000 $ 55,952
Nov 9, 5 AM $ 0.000091
-1.09%
$ 910,000 $ 55,332
Nov 9, 4 AM $ 0.000094
+1.08%
$ 940,000 $ 55,540
Nov 9, 3 AM $ 0.000094
+1.08%
$ 940,000 $ 54,480
Nov 9, 2 AM $ 0.000094
-3.09%
$ 940,000 $ 54,761
Nov 9, 1 AM $ 0.000098
+0.00%
$ 980,000 $ 55,131
Nov 9, 12 AM $ 0.000098
+0.00%
$ 980,000 $ 54,860
Nov 8, 11 PM $ 0.000098
+1.03%
$ 980,000 $ 54,631
Nov 8, 10 PM $ 0.000097
+0.00%
$ 970,000 $ 55,129
Nov 8, 9 PM $ 0.000097
+0.00%
$ 970,000 $ 55,476
Nov 8, 8 PM $ 0.000098
+1.03%
$ 980,000 $ 55,600
Nov 8, 7 PM $ 0.000097
-1.02%
$ 970,000 $ 55,753
Nov 8, 6 PM $ 0.000098
+1.03%
$ 980,000 $ 55,589
Nov 8, 5 PM $ 0.000097
-1.02%
$ 970,000 $ 56,062
Nov 8, 4 PM $ 0.000098
+0.00%
$ 980,000 $ 56,101
Nov 8, 3 PM $ 0.000098
+1.03%
$ 980,000 $ 57,258
Nov 8, 2 PM $ 0.000097
-1.02%
$ 970,000 $ 57,436
Nov 8, 1 PM $ 0.000098
+0.00%
$ 980,000 $ 57,171
Nov 8, 12 PM $ 0.000098
+0.00%
$ 980,000 $ 56,969
Nov 8, 11 AM $ 0.000098
+0.00%
$ 980,000 $ 58,469
Nov 8, 10 AM $ 0.000098
-1.01%
$ 980,000 $ 58,120
Nov 8, 9 AM $ 0.000099
-1.00%
$ 990,000 $ 57,986
Nov 8, 8 AM $ 0.0001
+3.09%
$ 1 million $ 57,904
Nov 8, 7 AM $ 0.000097
+0.00%
$ 970,000 $ 57,721
Nov 8, 6 AM $ 0.000097
+0.00%
$ 970,000 $ 57,359
Nov 8, 5 AM $ 0.000097
+2.11%
$ 970,000 $ 61,059
Nov 8, 4 AM $ 0.000095
-1.04%
$ 950,000 $ 61,350
Nov 8, 3 AM $ 0.000096
-7.69%
$ 960,000 $ 61,232
Nov 8, 2 AM $ 0.000104
+0.97%
$ 1.04 million $ 61,211
Nov 8, 1 AM $ 0.000101
-1.94%
$ 1.01 million $ 61,151