Welshcorgicoin Historical Data

WELSH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000103
-0.96%
$ 1.03 million $ 61,357
Nov 7, 11 PM $ 0.000104
+0.00%
$ 1.04 million $ 61,269
Nov 7, 10 PM $ 0.000105
+0.96%
$ 1.05 million $ 60,789
Nov 7, 9 PM $ 0.000104
+0.00%
$ 1.04 million $ 60,599
Nov 7, 8 PM $ 0.000102
+0.00%
$ 1.02 million $ 60,879
Nov 7, 7 PM $ 0.0001
-2.91%
$ 1 million $ 60,596
Nov 7, 6 PM $ 0.000103
+5.10%
$ 1.03 million $ 61,026
Nov 7, 5 PM $ 0.000098
+1.03%
$ 980,000 $ 60,678
Nov 7, 4 PM $ 0.000097
+5.43%
$ 970,000 $ 60,903
Nov 7, 3 PM $ 0.000093
+0.00%
$ 930,000 $ 59,911
Nov 7, 2 PM $ 0.000093
-1.06%
$ 930,000 $ 59,828
Nov 7, 1 PM $ 0.000094
+0.00%
$ 940,000 $ 60,182
Nov 7, 12 PM $ 0.000094
+2.17%
$ 940,000 $ 60,241
Nov 7, 11 AM $ 0.000092
+1.10%
$ 920,000 $ 58,640
Nov 7, 10 AM $ 0.000091
+0.00%
$ 910,000 $ 59,498
Nov 7, 9 AM $ 0.00009
-1.10%
$ 900,000 $ 60,590
Nov 7, 8 AM $ 0.000091
+1.11%
$ 910,000 $ 61,253
Nov 7, 7 AM $ 0.00009
-1.10%
$ 900,000 $ 62,381
Nov 7, 6 AM $ 0.000091
-1.09%
$ 910,000 $ 63,609
Nov 7, 5 AM $ 0.000092
-1.08%
$ 920,000 $ 59,517
Nov 7, 4 AM $ 0.000093
-1.06%
$ 930,000 $ 59,220
Nov 7, 3 AM $ 0.000094
+1.08%
$ 940,000 $ 59,308
Nov 7, 2 AM $ 0.000093
+0.00%
$ 930,000 $ 59,462
Nov 7, 1 AM $ 0.000093
+4.49%
$ 930,000 $ 59,378
Nov 7, 12 AM $ 0.000089
-5.32%
$ 890,000 $ 58,847
Nov 6, 11 PM $ 0.000094
-1.05%
$ 940,000 $ 59,063
Nov 6, 10 PM $ 0.000095
+0.00%
$ 950,000 $ 59,565
Nov 6, 9 PM $ 0.000095
+0.00%
$ 950,000 $ 59,686
Nov 6, 8 PM $ 0.000095
+0.00%
$ 950,000 $ 59,875
Nov 6, 7 PM $ 0.000095
+0.00%
$ 950,000 $ 60,455
Nov 6, 6 PM $ 0.000095
+1.06%
$ 950,000 $ 60,479
Nov 6, 5 PM $ 0.000093
-2.11%
$ 930,000 $ 60,325
Nov 6, 4 PM $ 0.000095
+2.15%
$ 950,000 $ 59,725
Nov 6, 3 PM $ 0.000094
+0.00%
$ 940,000 $ 59,774
Nov 6, 2 PM $ 0.000094
-2.08%
$ 940,000 $ 59,264
Nov 6, 1 PM $ 0.000096
-2.04%
$ 960,000 $ 59,213
Nov 6, 12 PM $ 0.000099
+2.06%
$ 990,000 $ 59,420
Nov 6, 11 AM $ 0.000094
-2.08%
$ 940,000 $ 58,777
Nov 6, 10 AM $ 0.000096
+4.35%
$ 960,000 $ 60,877
Nov 6, 9 AM $ 0.000091
+0.00%
$ 910,000 $ 59,675
Nov 6, 8 AM $ 0.000091
+0.00%
$ 910,000 $ 59,001
Nov 6, 7 AM $ 0.000091
+0.00%
$ 910,000 $ 58,053
Nov 6, 6 AM $ 0.000091
+0.00%
$ 910,000 $ 57,222
Nov 6, 5 AM $ 0.000091
-1.09%
$ 910,000 $ 57,672
Nov 6, 4 AM $ 0.000091
+0.00%
$ 910,000 $ 57,862
Nov 6, 3 AM $ 0.000091
+1.11%
$ 910,000 $ 58,005
Nov 6, 2 AM $ 0.00009
+0.00%
$ 900,000 $ 58,171
Nov 6, 1 AM $ 0.00009
+1.12%
$ 900,000 $ 58,395
Nov 6, 12 AM $ 0.000089
-1.11%
$ 890,000 $ 59,184
Nov 5, 11 PM $ 0.00009
+2.27%
$ 900,000 $ 58,966