Welshcorgicoin Historical Data

WELSH Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000087
-3.33%
$ 870,000 $ 58,940
Nov 5, 9 PM $ 0.00009
+1.12%
$ 900,000 $ 59,784
Nov 5, 8 PM $ 0.000089
+2.30%
$ 890,000 $ 60,063
Nov 5, 7 PM $ 0.000087
-3.33%
$ 870,000 $ 59,534
Nov 5, 6 PM $ 0.000089
-2.20%
$ 890,000 $ 59,279
Nov 5, 5 PM $ 0.000091
+0.00%
$ 910,000 $ 59,407
Nov 5, 4 PM $ 0.000092
-3.16%
$ 920,000 $ 60,374
Nov 5, 3 PM $ 0.000095
+0.00%
$ 950,000 $ 60,666
Nov 5, 2 PM $ 0.000094
-1.05%
$ 940,000 $ 60,960
Nov 5, 1 PM $ 0.000095
-2.06%
$ 950,000 $ 61,176
Nov 5, 12 PM $ 0.000096
+0.00%
$ 960,000 $ 61,279
Nov 5, 11 AM $ 0.000096
+2.13%
$ 960,000 $ 61,268
Nov 5, 10 AM $ 0.000094
+0.00%
$ 940,000 $ 59,174
Nov 5, 9 AM $ 0.000094
-1.05%
$ 940,000 $ 59,465
Nov 5, 8 AM $ 0.000095
+0.00%
$ 950,000 $ 59,670
Nov 5, 7 AM $ 0.000095
+1.06%
$ 950,000 $ 60,481
Nov 5, 6 AM $ 0.000095
+1.06%
$ 950,000 $ 62,613
Nov 5, 5 AM $ 0.000094
-1.05%
$ 940,000 $ 62,815
Nov 5, 4 AM $ 0.000095
+1.06%
$ 950,000 $ 62,696
Nov 5, 3 AM $ 0.000094
-1.05%
$ 940,000 $ 62,510
Nov 5, 2 AM $ 0.000094
+1.08%
$ 940,000 $ 61,605
Nov 5, 1 AM $ 0.000092
-1.08%
$ 920,000 $ 62,445
Nov 5, 12 AM $ 0.000094
+3.30%
$ 940,000 $ 61,871
Nov 4, 11 PM $ 0.000091
+0.00%
$ 910,000 $ 61,652
Nov 4, 10 PM $ 0.000091
+3.41%
$ 910,000 $ 61,148
Nov 4, 9 PM $ 0.000088
+0.00%
$ 880,000 $ 60,495
Nov 4, 8 PM $ 0.000088
-1.12%
$ 880,000 $ 59,540
Nov 4, 7 PM $ 0.000089
+0.00%
$ 890,000 $ 59,559
Nov 4, 6 PM $ 0.000089
+0.00%
$ 890,000 $ 60,164
Nov 4, 5 PM $ 0.000089
+0.00%
$ 890,000 $ 60,240
Nov 4, 4 PM $ 0.000089
+0.00%
$ 890,000 $ 59,948
Nov 4, 3 PM $ 0.000088
+3.53%
$ 880,000 $ 62,157
Nov 4, 2 PM $ 0.000086
+1.18%
$ 860,000 $ 62,081
Nov 4, 1 PM $ 0.000085
+0.00%
$ 850,000 $ 61,410
Nov 4, 12 PM $ 0.000084
-1.18%
$ 840,000 $ 61,168
Nov 4, 11 AM $ 0.000084
-3.45%
$ 840,000 $ 60,339
Nov 4, 10 AM $ 0.000087
+0.00%
$ 870,000 $ 60,486
Nov 4, 9 AM $ 0.000087
-1.14%
$ 870,000 $ 60,178
Nov 4, 8 AM $ 0.00009
+8.43%
$ 900,000 $ 61,791
Nov 4, 7 AM $ 0.000083
-8.79%
$ 830,000 $ 60,823
Nov 4, 6 AM $ 0.000091
-2.15%
$ 910,000 $ 59,052
Nov 4, 5 AM $ 0.000093
+2.20%
$ 930,000 $ 59,088
Nov 4, 4 AM $ 0.000093
+1.09%
$ 930,000 $ 59,446
Nov 4, 3 AM $ 0.000091
-2.15%
$ 910,000 $ 60,244
Nov 4, 2 AM $ 0.0001
-0.99%
$ 1 million $ 60,355
Nov 4, 1 AM $ 0.000101
+1.00%
$ 1.01 million $ 60,603
Nov 4, 12 AM $ 0.0001
+0.00%
$ 1 million $ 60,530
Nov 3, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 60,296
Nov 3, 10 PM $ 0.000102
+0.00%
$ 1.02 million $ 60,566
Nov 3, 9 PM $ 0.000102
-1.92%
$ 1.02 million $ 60,597