Welshcorgicoin Historical Data

WELSH Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.000104
-2.80%
$ 1.04 million $ 60,676
Nov 3, 7 PM $ 0.000107
+0.94%
$ 1.07 million $ 61,136
Nov 3, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 60,336
Nov 3, 5 PM $ 0.000107
+1.90%
$ 1.07 million $ 60,148
Nov 3, 4 PM $ 0.000105
-3.67%
$ 1.05 million $ 60,094
Nov 3, 3 PM $ 0.00011
-0.90%
$ 1.1 million $ 57,450
Nov 3, 2 PM $ 0.000111
-0.89%
$ 1.11 million $ 57,440
Nov 3, 1 PM $ 0.000112
+1.82%
$ 1.12 million $ 57,413
Nov 3, 12 PM $ 0.00011
+0.92%
$ 1.1 million $ 59,392
Nov 3, 11 AM $ 0.000109
+0.93%
$ 1.09 million $ 59,597
Nov 3, 10 AM $ 0.000109
-0.91%
$ 1.09 million $ 59,744
Nov 3, 9 AM $ 0.00011
+2.80%
$ 1.1 million $ 60,534
Nov 3, 8 AM $ 0.000108
-6.09%
$ 1.08 million $ 58,675
Nov 3, 7 AM $ 0.000115
+0.00%
$ 1.15 million $ 58,665
Nov 3, 6 AM $ 0.000115
-0.86%
$ 1.15 million $ 58,430
Nov 3, 5 AM $ 0.000115
-3.36%
$ 1.15 million $ 57,763
Nov 3, 4 AM $ 0.000119
-0.83%
$ 1.19 million $ 57,381
Nov 3, 3 AM $ 0.000118
-0.84%
$ 1.18 million $ 56,431
Nov 3, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 56,286
Nov 3, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 55,876
Nov 3, 12 AM $ 0.000119
-0.83%
$ 1.19 million $ 55,809
Nov 2, 11 PM $ 0.00012
+0.84%
$ 1.19 million $ 56,813
Nov 2, 10 PM $ 0.00012
+1.69%
$ 1.2 million $ 56,779
Nov 2, 9 PM $ 0.000118
-1.67%
$ 1.18 million $ 56,973
Nov 2, 8 PM $ 0.00012
-0.83%
$ 1.2 million $ 57,583
Nov 2, 7 PM $ 0.000121
+0.00%
$ 1.21 million $ 57,454
Nov 2, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 58,190
Nov 2, 5 PM $ 0.000122
-0.81%
$ 1.22 million $ 59,033
Nov 2, 4 PM $ 0.000123
-0.81%
$ 1.23 million $ 58,953
Nov 2, 3 PM $ 0.000124
-1.59%
$ 1.24 million $ 58,966
Nov 2, 2 PM $ 0.000125
-1.57%
$ 1.25 million $ 59,179
Nov 2, 1 PM $ 0.000127
-2.31%
$ 1.27 million $ 59,856
Nov 2, 12 PM $ 0.00013
+0.00%
$ 1.3 million $ 57,683
Nov 2, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 57,488
Nov 2, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 57,095
Nov 2, 9 AM $ 0.00013
-0.76%
$ 1.3 million $ 56,173
Nov 2, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 55,917
Nov 2, 7 AM $ 0.000129
-0.77%
$ 1.29 million $ 56,256
Nov 2, 6 AM $ 0.000131
-1.50%
$ 1.31 million $ 56,449
Nov 2, 5 AM $ 0.000133
+1.53%
$ 1.33 million $ 56,727
Nov 2, 4 AM $ 0.000131
+1.55%
$ 1.31 million $ 56,382
Nov 2, 3 AM $ 0.000129
-1.53%
$ 1.29 million $ 56,756
Nov 2, 2 AM $ 0.000131
+0.77%
$ 1.31 million $ 56,851
Nov 2, 1 AM $ 0.000132
-1.49%
$ 1.32 million $ 56,337
Nov 2, 12 AM $ 0.000133
+0.00%
$ 1.33 million $ 56,513
Nov 1, 11 PM $ 0.000131
-0.76%
$ 1.31 million $ 55,764
Nov 1, 10 PM $ 0.000129
-1.53%
$ 1.29 million $ 56,474
Nov 1, 9 PM $ 0.000127
+1.60%
$ 1.27 million $ 55,502
Nov 1, 8 PM $ 0.000129
+3.20%
$ 1.29 million $ 56,179
Nov 1, 7 PM $ 0.000125
-1.57%
$ 1.25 million $ 56,329