Welshcorgicoin Historical Data

WELSH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000127
-0.78%
$ 1.27 million $ 55,951
Nov 1, 5 PM $ 0.000127
+0.79%
$ 1.27 million $ 55,061
Nov 1, 4 PM $ 0.000126
-0.79%
$ 1.26 million $ 55,253
Nov 1, 3 PM $ 0.000127
+0.00%
$ 1.27 million $ 55,076
Nov 1, 2 PM $ 0.000127
+0.79%
$ 1.27 million $ 54,850
Nov 1, 1 PM $ 0.000126
-0.79%
$ 1.26 million $ 53,776
Nov 1, 12 PM $ 0.000128
-0.78%
$ 1.28 million $ 53,585
Nov 1, 11 AM $ 0.000129
+3.20%
$ 1.29 million $ 54,167
Nov 1, 10 AM $ 0.000126
+0.80%
$ 1.26 million $ 54,180
Nov 1, 9 AM $ 0.000126
-2.33%
$ 1.26 million $ 55,074
Nov 1, 8 AM $ 0.000129
-0.77%
$ 1.29 million $ 55,489
Nov 1, 7 AM $ 0.00013
+5.69%
$ 1.3 million $ 54,889
Nov 1, 6 AM $ 0.000123
+0.00%
$ 1.23 million $ 54,656
Nov 1, 5 AM $ 0.000123
-0.81%
$ 1.23 million $ 54,652
Nov 1, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 57,160
Nov 1, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 57,466
Nov 1, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 57,056
Nov 1, 1 AM $ 0.000124
-0.80%
$ 1.24 million $ 56,841
Nov 1, 12 AM $ 0.000125
-1.57%
$ 1.25 million $ 60,133
Oct 31, 11 PM $ 0.000127
+0.79%
$ 1.27 million $ 60,484
Oct 31, 10 PM $ 0.000125
-0.79%
$ 1.25 million $ 59,106
Oct 31, 9 PM $ 0.000127
-3.79%
$ 1.27 million $ 60,323
Oct 31, 8 PM $ 0.000132
+0.76%
$ 1.32 million $ 59,723
Oct 31, 7 PM $ 0.000131
+0.00%
$ 1.31 million $ 59,247
Oct 31, 6 PM $ 0.000131
+0.00%
$ 1.31 million $ 64,850
Oct 31, 5 PM $ 0.000131
+0.00%
$ 1.31 million $ 65,139
Oct 31, 4 PM $ 0.000131
+0.00%
$ 1.31 million $ 64,719
Oct 31, 3 PM $ 0.000131
+0.00%
$ 1.31 million $ 65,087
Oct 31, 2 PM $ 0.000131
-0.76%
$ 1.31 million $ 65,096
Oct 31, 1 PM $ 0.000132
+0.00%
$ 1.32 million $ 66,124
Oct 31, 12 PM $ 0.000132
+0.00%
$ 1.32 million $ 66,621
Oct 31, 11 AM $ 0.000132
-0.75%
$ 1.32 million $ 66,578
Oct 31, 10 AM $ 0.000133
+0.76%
$ 1.33 million $ 66,425
Oct 31, 9 AM $ 0.000132
+0.76%
$ 1.32 million $ 66,414
Oct 31, 8 AM $ 0.000131
-0.76%
$ 1.31 million $ 67,161
Oct 31, 7 AM $ 0.000133
+0.00%
$ 1.33 million $ 67,761
Oct 31, 6 AM $ 0.000133
-0.75%
$ 1.33 million $ 68,663
Oct 31, 5 AM $ 0.000134
+1.52%
$ 1.34 million $ 68,346
Oct 31, 4 AM $ 0.000132
-0.75%
$ 1.32 million $ 65,881
Oct 31, 3 AM $ 0.000133
+1.53%
$ 1.33 million $ 65,919
Oct 31, 2 AM $ 0.000131
+0.77%
$ 1.31 million $ 66,034
Oct 31, 1 AM $ 0.00013
+6.56%
$ 1.3 million $ 66,107
Oct 31, 12 AM $ 0.000122
+0.83%
$ 1.22 million $ 62,629
Oct 30, 11 PM $ 0.000122
-2.40%
$ 1.22 million $ 62,372
Oct 30, 10 PM $ 0.000124
+5.98%
$ 1.24 million $ 63,312
Oct 30, 9 PM $ 0.000117
+2.63%
$ 1.17 million $ 62,281
Oct 30, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 62,528
Oct 30, 7 PM $ 0.000115
-5.74%
$ 1.15 million $ 62,580
Oct 30, 6 PM $ 0.000122
+0.00%
$ 1.22 million $ 57,271
Oct 30, 5 PM $ 0.000122
-1.61%
$ 1.22 million $ 57,492