Welshcorgicoin Historical Data

WELSH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000462
-6.80%
$ 4.62 million $ 9,756
May 28, 2025 $ 0.000496
-6.17%
$ 4.96 million $ 16,232
May 27, 2025 $ 0.000529
+1.23%
$ 5.29 million $ 9,237
May 26, 2025 $ 0.000522
-1.47%
$ 5.22 million $ 5,745
May 25, 2025 $ 0.00053
-4.43%
$ 5.3 million $ 9,364
May 24, 2025 $ 0.000555
-1.07%
$ 5.55 million $ 7,501
May 23, 2025 $ 0.000561
-13.02%
$ 5.61 million $ 10,718
May 22, 2025 $ 0.000645
+14.30%
$ 6.45 million $ 12,356
May 21, 2025 $ 0.000564
+4.46%
$ 5.64 million $ 6,967
May 20, 2025 $ 0.00054
+0.33%
$ 5.4 million $ 13,743
May 19, 2025 $ 0.000538
+3.89%
$ 5.38 million $ 7,951
May 18, 2025 $ 0.000518
+2.78%
$ 5.18 million $ 6,851
May 17, 2025 $ 0.000504
-8.20%
$ 5.04 million $ 2,219
May 16, 2025 $ 0.000549
-7.26%
$ 5.49 million $ 4,961
May 15, 2025 $ 0.000567
-0.85%
$ 5.67 million $ 2,735
May 14, 2025 $ 0.000572
-8.44%
$ 5.72 million $ 10,228
May 13, 2025 $ 0.000625
-3.86%
$ 6.25 million $ 12,650
May 12, 2025 $ 0.00065
-6.64%
$ 6.5 million $ 23,039
May 11, 2025 $ 0.000696
+5.56%
$ 6.96 million $ 14,115
May 10, 2025 $ 0.000659
+17.38%
$ 6.59 million $ 17,228
May 9, 2025 $ 0.000562
+12.53%
$ 5.62 million $ 25,887
May 8, 2025 $ 0.000503
+4.55%
$ 5.03 million $ 20,103
May 7, 2025 $ 0.000481
+10.34%
$ 4.81 million $ 17,982
May 6, 2025 $ 0.000436
-5.01%
$ 4.36 million $ 6,710
May 5, 2025 $ 0.000459
-5.40%
$ 4.59 million $ 10,785
May 4, 2025 $ 0.000486
-3.76%
$ 4.86 million $ 9,925
May 3, 2025 $ 0.000504
-14.35%
$ 5.04 million $ 9,695
May 2, 2025 $ 0.000589
-5.01%
$ 5.89 million $ 6,652
May 1, 2025 $ 0.00062
+8.09%
$ 6.2 million $ 9,512
Apr 30, 2025 $ 0.000574
-3.90%
$ 5.74 million $ 11,142
Apr 29, 2025 $ 0.000611
+0.36%
$ 6.11 million $ 7,278
Apr 28, 2025 $ 0.000609
-8.64%
$ 6.09 million $ 11,786
Apr 27, 2025 $ 0.000666
+5.94%
$ 6.66 million $ 11,298
Apr 26, 2025 $ 0.000673
-7.87%
$ 6.73 million $ 12,805
Apr 25, 2025 $ 0.00073
+15.24%
$ 7.3 million $ 28,743
Apr 24, 2025 $ 0.000634
+10.56%
$ 6.34 million $ 7,074
Apr 23, 2025 $ 0.000574
+9.53%
$ 5.74 million $ 23,366
Apr 22, 2025 $ 0.000535
+13.25%
$ 5.35 million $ 16,167
Apr 21, 2025 $ 0.000472
+12.56%
$ 4.72 million $ 4,106
Apr 20, 2025 $ 0.000419
+5.36%
$ 4.19 million $ 7,335
Apr 19, 2025 $ 0.000398
+4.05%
$ 3.98 million $ 1,934
Apr 18, 2025 $ 0.000383
+9.39%
$ 3.83 million $ 6,518
Apr 17, 2025 $ 0.00035
-2.47%
$ 3.5 million $ 5,842
Apr 16, 2025 $ 0.000359
+2.16%
$ 3.59 million $ 8,769
Apr 15, 2025 $ 0.000351
-1.48%
$ 3.51 million $ 14,090
Apr 14, 2025 $ 0.000356
-9.93%
$ 3.56 million $ 19,100
Apr 13, 2025 $ 0.000396
-4.40%
$ 3.96 million $ 6,309
Apr 12, 2025 $ 0.000414
+13.33%
$ 4.14 million $ 14,262
Apr 11, 2025 $ 0.000365
+14.97%
$ 3.65 million $ 28,271
Apr 10, 2025 $ 0.000318
-8.35%
$ 3.18 million $ 14,993