Welshcorgicoin Historical Data

WELSH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000462
-6.80%
$4.62 million $9,756
May 28, 2025 $0.000496
-6.17%
$4.96 million $16,232
May 27, 2025 $0.000529
+1.23%
$5.29 million $9,237
May 26, 2025 $0.000522
-1.47%
$5.22 million $5,745
May 25, 2025 $0.00053
-4.43%
$5.3 million $9,364
May 24, 2025 $0.000555
-1.07%
$5.55 million $7,501
May 23, 2025 $0.000561
-13.02%
$5.61 million $10,718
May 22, 2025 $0.000645
+14.30%
$6.45 million $12,356
May 21, 2025 $0.000564
+4.46%
$5.64 million $6,967
May 20, 2025 $0.00054
+0.33%
$5.4 million $13,743
May 19, 2025 $0.000538
+3.89%
$5.38 million $7,951
May 18, 2025 $0.000518
+2.78%
$5.18 million $6,851
May 17, 2025 $0.000504
-8.20%
$5.04 million $2,219
May 16, 2025 $0.000549
-7.26%
$5.49 million $4,961
May 15, 2025 $0.000567
-0.85%
$5.67 million $2,735
May 14, 2025 $0.000572
-8.44%
$5.72 million $10,228
May 13, 2025 $0.000625
-3.86%
$6.25 million $12,650
May 12, 2025 $0.00065
-6.64%
$6.5 million $23,039
May 11, 2025 $0.000696
+5.56%
$6.96 million $14,115
May 10, 2025 $0.000659
+17.38%
$6.59 million $17,228
May 9, 2025 $0.000562
+12.53%
$5.62 million $25,887
May 8, 2025 $0.000503
+4.55%
$5.03 million $20,103
May 7, 2025 $0.000481
+10.34%
$4.81 million $17,982
May 6, 2025 $0.000436
-5.01%
$4.36 million $6,710
May 5, 2025 $0.000459
-5.40%
$4.59 million $10,785
May 4, 2025 $0.000486
-3.76%
$4.86 million $9,925
May 3, 2025 $0.000504
-14.35%
$5.04 million $9,695
May 2, 2025 $0.000589
-5.01%
$5.89 million $6,652
May 1, 2025 $0.00062
+8.09%
$6.2 million $9,512
Apr 30, 2025 $0.000574
-3.90%
$5.74 million $11,142
Apr 29, 2025 $0.000611
+0.36%
$6.11 million $7,278
Apr 28, 2025 $0.000609
-8.64%
$6.09 million $11,786
Apr 27, 2025 $0.000666
+5.94%
$6.66 million $11,298
Apr 26, 2025 $0.000673
-7.87%
$6.73 million $12,805
Apr 25, 2025 $0.00073
+15.24%
$7.3 million $28,743
Apr 24, 2025 $0.000634
+10.56%
$6.34 million $7,074
Apr 23, 2025 $0.000574
+9.53%
$5.74 million $23,366
Apr 22, 2025 $0.000535
+13.25%
$5.35 million $16,167
Apr 21, 2025 $0.000472
+12.56%
$4.72 million $4,106
Apr 20, 2025 $0.000419
+5.36%
$4.19 million $7,335
Apr 19, 2025 $0.000398
+4.05%
$3.98 million $1,934
Apr 18, 2025 $0.000383
+9.39%
$3.83 million $6,518
Apr 17, 2025 $0.00035
-2.47%
$3.5 million $5,842
Apr 16, 2025 $0.000359
+2.16%
$3.59 million $8,769
Apr 15, 2025 $0.000351
-1.48%
$3.51 million $14,090
Apr 14, 2025 $0.000356
-9.93%
$3.56 million $19,100
Apr 13, 2025 $0.000396
-4.40%
$3.96 million $6,309
Apr 12, 2025 $0.000414
+13.33%
$4.14 million $14,262
Apr 11, 2025 $0.000365
+14.97%
$3.65 million $28,271
Apr 10, 2025 $0.000318
-8.35%
$3.18 million $14,993