Welshcorgicoin Historical Data

WELSH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000061
+1.67%
$ 610,000 $ 55,679
Mar 13, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 55,264
Mar 13, 3 PM $ 0.000063
+3.28%
$ 630,000 $ 55,002
Mar 13, 2 PM $ 0.000061
+8.93%
$ 610,000 $ 55,153
Mar 13, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 54,478
Mar 13, 12 PM $ 0.000055
+12.24%
$ 550,000 $ 54,006
Mar 13, 11 AM $ 0.000048
+0.00%
$ 480,000 $ 54,364
Mar 13, 10 AM $ 0.000048
-5.88%
$ 480,000 $ 54,483
Mar 13, 9 AM $ 0.000053
+0.00%
$ 530,000 $ 54,256
Mar 13, 8 AM $ 0.000053
+0.00%
$ 530,000 $ 54,460
Mar 13, 7 AM $ 0.000054
+1.89%
$ 540,000 $ 55,517
Mar 13, 6 AM $ 0.000053
+0.00%
$ 530,000 $ 56,059
Mar 13, 5 AM $ 0.000053
+0.00%
$ 530,000 $ 56,473
Mar 13, 4 AM $ 0.000053
-1.85%
$ 530,000 $ 56,483
Mar 13, 3 AM $ 0.000054
+0.00%
$ 540,000 $ 56,621
Mar 13, 2 AM $ 0.000053
-3.64%
$ 530,000 $ 56,652
Mar 13, 1 AM $ 0.000053
-1.85%
$ 530,000 $ 56,350
Mar 13, 12 AM $ 0.000054
+3.85%
$ 540,000 $ 56,088
Mar 12, 11 PM $ 0.000052
+0.00%
$ 520,000 $ 56,798
Mar 12, 10 PM $ 0.000052
+6.12%
$ 520,000 $ 56,485
Mar 12, 9 PM $ 0.000049
-7.55%
$ 490,000 $ 56,227
Mar 12, 8 PM $ 0.000054
+1.89%
$ 540,000 $ 56,515
Mar 12, 7 PM $ 0.000053
+0.00%
$ 530,000 $ 56,599
Mar 12, 6 PM $ 0.000053
-1.85%
$ 530,000 $ 57,195
Mar 12, 5 PM $ 0.000054
+3.85%
$ 540,000 $ 57,156
Mar 12, 4 PM $ 0.000054
+0.00%
$ 540,000 $ 56,931
Mar 12, 3 PM $ 0.000054
+0.00%
$ 540,000 $ 57,037
Mar 12, 2 PM $ 0.000054
-1.82%
$ 540,000 $ 57,575
Mar 12, 1 PM $ 0.000053
-5.36%
$ 530,000 $ 57,709
Mar 12, 12 PM $ 0.000056
+0.00%
$ 560,000 $ 58,502
Mar 12, 11 AM $ 0.000056
+3.70%
$ 560,000 $ 58,024
Mar 12, 10 AM $ 0.000055
+0.00%
$ 550,000 $ 57,647
Mar 12, 9 AM $ 0.000055
+0.00%
$ 550,000 $ 56,766
Mar 12, 8 AM $ 0.000055
+0.00%
$ 550,000 $ 56,022
Mar 12, 7 AM $ 0.000056
+0.00%
$ 560,000 $ 54,499
Mar 12, 6 AM $ 0.000057
+5.56%
$ 570,000 $ 53,865
Mar 12, 5 AM $ 0.000054
-1.82%
$ 540,000 $ 53,351
Mar 12, 4 AM $ 0.000055
-1.79%
$ 550,000 $ 53,243
Mar 12, 3 AM $ 0.000056
+0.00%
$ 560,000 $ 53,322
Mar 12, 2 AM $ 0.000057
+5.56%
$ 570,000 $ 53,745
Mar 12, 1 AM $ 0.000054
-3.57%
$ 540,000 $ 53,808
Mar 12, 12 AM $ 0.000056
+0.00%
$ 560,000 $ 53,855
Mar 11, 11 PM $ 0.000056
+3.70%
$ 560,000 $ 53,638
Mar 11, 10 PM $ 0.000053
+0.00%
$ 530,000 $ 53,279
Mar 11, 9 PM $ 0.000053
-1.85%
$ 530,000 $ 53,966
Mar 11, 8 PM $ 0.000055
-1.79%
$ 550,000 $ 53,736
Mar 11, 7 PM $ 0.000056
-1.75%
$ 560,000 $ 53,329
Mar 11, 6 PM $ 0.000057
+0.00%
$ 570,000 $ 53,050
Mar 11, 5 PM $ 0.000057
+0.00%
$ 570,000 $ 53,044
Mar 11, 4 PM $ 0.000057
+0.00%
$ 570,000 $ 53,317