Welshcorgicoin Historical Data

WELSH Page 70
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000124
+0.00%
$ 1.24 million $ 58,164
Oct 30, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 58,262
Oct 30, 2 PM $ 0.000124
-2.36%
$ 1.24 million $ 57,667
Oct 30, 1 PM $ 0.000127
-1.55%
$ 1.27 million $ 57,387
Oct 30, 12 PM $ 0.000129
-3.01%
$ 1.29 million $ 57,125
Oct 30, 11 AM $ 0.000133
+1.53%
$ 1.33 million $ 57,131
Oct 30, 10 AM $ 0.000131
+0.00%
$ 1.31 million $ 60,754
Oct 30, 9 AM $ 0.000131
-1.50%
$ 1.31 million $ 61,045
Oct 30, 9 AM $ 0.000131
-1.50%
$ 1.31 million $ 61,045
Oct 30, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 60,465
Oct 30, 8 AM $ 0.000131
+0.00%
$ 1.31 million $ 60,465
Oct 30, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 59,906
Oct 30, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 59,906
Oct 30, 6 AM $ 0.00013
-0.76%
$ 1.3 million $ 58,953
Oct 30, 6 AM $ 0.00013
-0.76%
$ 1.3 million $ 58,953
Oct 30, 5 AM $ 0.00013
-0.76%
$ 1.3 million $ 58,963
Oct 30, 5 AM $ 0.00013
-0.76%
$ 1.3 million $ 58,963
Oct 30, 4 AM $ 0.000131
-0.76%
$ 1.31 million $ 59,332
Oct 30, 4 AM $ 0.000131
-0.76%
$ 1.31 million $ 59,332
Oct 30, 3 AM $ 0.000132
+0.76%
$ 1.32 million $ 58,645
Oct 30, 3 AM $ 0.000132
+0.76%
$ 1.32 million $ 58,645
Oct 30, 2 AM $ 0.000131
+0.00%
$ 1.31 million $ 64,630
Oct 30, 2 AM $ 0.000131
+0.00%
$ 1.31 million $ 64,630
Oct 30, 1 AM $ 0.000131
-0.76%
$ 1.31 million $ 64,646
Oct 30, 1 AM $ 0.000131
-0.76%
$ 1.31 million $ 64,646
Oct 30, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 65,889
Oct 30, 12 AM $ 0.000132
+0.00%
$ 1.32 million $ 65,889
Oct 29, 11 PM $ 0.000132
+1.54%
$ 1.32 million $ 66,294
Oct 29, 11 PM $ 0.000132
+1.54%
$ 1.32 million $ 66,294
Oct 29, 10 PM $ 0.000131
+0.77%
$ 1.31 million $ 66,320
Oct 29, 10 PM $ 0.000131
+0.77%
$ 1.31 million $ 66,320
Oct 29, 9 PM $ 0.00013
-0.76%
$ 1.3 million $ 68,809
Oct 29, 9 PM $ 0.00013
-0.76%
$ 1.3 million $ 68,809
Oct 29, 8 PM $ 0.000131
+0.77%
$ 1.31 million $ 68,751
Oct 29, 8 PM $ 0.000131
+0.77%
$ 1.31 million $ 68,751
Oct 29, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 68,587
Oct 29, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 68,587
Oct 29, 6 PM $ 0.00013
-3.70%
$ 1.3 million $ 68,518
Oct 29, 6 PM $ 0.00013
-3.70%
$ 1.3 million $ 68,518
Oct 29, 5 PM $ 0.000137
+1.48%
$ 1.37 million $ 68,305
Oct 29, 5 PM $ 0.000137
+1.48%
$ 1.37 million $ 68,305
Oct 29, 4 PM $ 0.000135
-0.74%
$ 1.35 million $ 67,978
Oct 29, 4 PM $ 0.000135
-0.74%
$ 1.35 million $ 67,978
Oct 29, 3 PM $ 0.000136
-1.45%
$ 1.36 million $ 67,908
Oct 29, 3 PM $ 0.000136
-1.45%
$ 1.36 million $ 67,908
Oct 29, 2 PM $ 0.000138
+0.00%
$ 1.38 million $ 67,966
Oct 29, 2 PM $ 0.000138
+0.00%
$ 1.38 million $ 67,966
Oct 29, 11 AM $ 0.000124
-0.80%
$ 1.24 million $ 67,470
Oct 29, 11 AM $ 0.000124
-0.80%
$ 1.24 million $ 67,470
Oct 29, 10 AM $ 0.000123
-0.81%
$ 1.24 million $ 67,419