Welshcorgicoin Historical Data

WELSH Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000123
-0.81%
$ 1.24 million $ 67,419
Oct 29, 9 AM $ 0.000123
-2.38%
$ 1.23 million $ 66,342
Oct 29, 9 AM $ 0.000123
-2.38%
$ 1.23 million $ 66,342
Oct 29, 8 AM $ 0.000126
+0.00%
$ 1.26 million $ 66,390
Oct 29, 8 AM $ 0.000126
+0.00%
$ 1.26 million $ 66,390
Oct 29, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 66,283
Oct 29, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 66,283
Oct 29, 6 AM $ 0.000126
+0.00%
$ 1.26 million $ 66,906
Oct 29, 6 AM $ 0.000126
+0.00%
$ 1.26 million $ 66,906
Oct 29, 5 AM $ 0.000126
+5.00%
$ 1.26 million $ 67,793
Oct 29, 5 AM $ 0.000126
+5.00%
$ 1.26 million $ 67,793
Oct 29, 4 AM $ 0.000121
-0.82%
$ 1.21 million $ 68,023
Oct 29, 4 AM $ 0.000121
-0.82%
$ 1.21 million $ 68,023
Oct 29, 3 AM $ 0.000122
-3.17%
$ 1.21 million $ 68,226
Oct 29, 3 AM $ 0.000122
-3.17%
$ 1.21 million $ 68,226
Oct 29, 2 AM $ 0.000126
-0.79%
$ 1.28 million $ 63,066
Oct 29, 1 AM $ 0.000127
-5.93%
$ 1.27 million $ 63,209
Oct 29, 12 AM $ 0.000135
+0.75%
$ 1.35 million $ 62,119
Oct 28, 11 PM $ 0.000135
-1.46%
$ 1.35 million $ 62,288
Oct 28, 10 PM $ 0.000137
+12.30%
$ 1.37 million $ 62,175
Oct 28, 9 PM $ 0.000123
+0.00%
$ 1.22 million $ 59,374
Oct 28, 8 PM $ 0.000121
-3.20%
$ 1.25 million $ 59,661
Oct 28, 7 PM $ 0.000125
+1.63%
$ 1.25 million $ 60,108
Oct 28, 6 PM $ 0.000125
+1.63%
$ 1.25 million $ 59,652
Oct 28, 5 PM $ 0.000123
-4.65%
$ 1.22 million $ 59,701
Oct 28, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 59,466
Oct 28, 3 PM $ 0.00013
-0.76%
$ 1.3 million $ 59,521
Oct 28, 2 PM $ 0.000131
-2.96%
$ 1.3 million $ 59,973
Oct 28, 1 PM $ 0.000133
-2.21%
$ 1.33 million $ 61,834
Oct 28, 12 PM $ 0.000135
-1.46%
$ 1.35 million $ 59,527
Oct 28, 11 AM $ 0.000136
+0.00%
$ 1.36 million $ 60,405
Oct 25, 2 PM $ 0.000122
-0.81%
$ 1.22 million $ 56,065
Oct 25, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 55,971
Oct 25, 12 PM $ 0.000122
+0.00%
$ 1.22 million $ 55,595
Oct 25, 11 AM $ 0.000121
+0.83%
$ 1.21 million $ 55,688
Oct 25, 10 AM $ 0.000117
-2.50%
$ 1.17 million $ 56,256
Oct 25, 9 AM $ 0.00012
-1.64%
$ 1.2 million $ 55,657
Oct 25, 8 AM $ 0.000121
+3.42%
$ 1.21 million $ 55,305
Oct 25, 7 AM $ 0.000117
-0.85%
$ 1.17 million $ 55,908
Oct 25, 6 AM $ 0.000118
-4.07%
$ 1.18 million $ 56,202
Oct 25, 5 AM $ 0.000122
+5.17%
$ 1.22 million $ 55,921
Oct 25, 4 AM $ 0.000116
+0.87%
$ 1.16 million $ 55,856
Oct 25, 3 AM $ 0.000116
+0.00%
$ 1.16 million $ 55,773
Oct 25, 2 AM $ 0.000116
-0.85%
$ 1.16 million $ 55,202
Oct 25, 1 AM $ 0.000117
+2.63%
$ 1.17 million $ 54,974
Oct 25, 12 AM $ 0.000115
+0.00%
$ 1.15 million $ 54,350
Oct 24, 11 PM $ 0.000115
-0.86%
$ 1.15 million $ 54,369
Oct 24, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 61,464
Oct 24, 9 PM $ 0.000116
+0.00%
$ 1.16 million $ 61,572
Oct 24, 8 PM $ 0.000116
-0.85%
$ 1.16 million $ 62,168