Welshcorgicoin Historical Data

WELSH Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 62,625
Oct 24, 6 PM $ 0.000116
+0.00%
$ 1.16 million $ 63,086
Oct 24, 5 PM $ 0.000116
+0.00%
$ 1.16 million $ 63,530
Oct 24, 4 PM $ 0.000116
-0.85%
$ 1.16 million $ 63,800
Oct 24, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 63,879
Oct 24, 2 PM $ 0.000116
-0.85%
$ 1.16 million $ 64,971
Oct 24, 1 PM $ 0.000117
+0.00%
$ 1.17 million $ 65,184
Oct 24, 12 PM $ 0.000117
+0.86%
$ 1.17 million $ 64,863
Oct 24, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 65,157
Oct 24, 10 AM $ 0.000116
+1.75%
$ 1.16 million $ 64,971
Oct 24, 9 AM $ 0.000114
-0.87%
$ 1.14 million $ 64,824
Oct 24, 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 65,718
Oct 24, 7 AM $ 0.000115
+0.88%
$ 1.15 million $ 65,361
Oct 24, 6 AM $ 0.000114
+2.70%
$ 1.15 million $ 65,537
Oct 24, 5 AM $ 0.000111
-0.89%
$ 1.11 million $ 72,111
Oct 24, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 71,655
Oct 24, 3 AM $ 0.000112
+0.90%
$ 1.12 million $ 71,919
Oct 24, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 72,231
Oct 24, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 71,906
Oct 24, 12 AM $ 0.000111
+0.91%
$ 1.11 million $ 71,299
Oct 23, 11 PM $ 0.00011
-4.35%
$ 1.08 million $ 71,382
Oct 23, 10 PM $ 0.000116
+0.87%
$ 1.15 million $ 65,077
Oct 23, 9 PM $ 0.000117
+2.63%
$ 1.17 million $ 65,525
Oct 23, 8 PM $ 0.000114
+1.79%
$ 1.14 million $ 68,759
Oct 23, 7 PM $ 0.000112
-0.88%
$ 1.12 million $ 68,933
Oct 23, 6 PM $ 0.000114
-0.87%
$ 1.14 million $ 68,241
Oct 23, 5 PM $ 0.000115
+0.00%
$ 1.15 million $ 68,894
Oct 23, 4 PM $ 0.000115
+0.00%
$ 1.15 million $ 68,152
Oct 23, 3 PM $ 0.000114
+0.88%
$ 1.14 million $ 67,620
Oct 23, 2 PM $ 0.000114
-0.87%
$ 1.14 million $ 66,205
Oct 23, 1 PM $ 0.000115
-0.86%
$ 1.15 million $ 66,137
Oct 23, 12 PM $ 0.000116
-1.69%
$ 1.16 million $ 66,670
Oct 23, 11 AM $ 0.000118
+0.85%
$ 1.16 million $ 68,365
Oct 23, 10 AM $ 0.000117
+1.74%
$ 1.16 million $ 68,895
Oct 23, 9 AM $ 0.000115
-4.17%
$ 1.17 million $ 71,894
Oct 23, 8 AM $ 0.00012
+0.00%
$ 1.19 million $ 71,302
Oct 23, 7 AM $ 0.00012
-0.83%
$ 1.2 million $ 71,532
Oct 23, 6 AM $ 0.000121
+10.00%
$ 1.21 million $ 73,928
Oct 23, 5 AM $ 0.00011
-4.35%
$ 1.1 million $ 67,080
Oct 23, 4 AM $ 0.000115
+1.77%
$ 1.15 million $ 67,799
Oct 23, 3 AM $ 0.000115
+0.88%
$ 1.15 million $ 68,378
Oct 23, 2 AM $ 0.000114
+0.00%
$ 1.15 million $ 68,872
Oct 23, 1 AM $ 0.000114
+0.00%
$ 1.14 million $ 68,805
Oct 23, 12 AM $ 0.000114
+0.00%
$ 1.14 million $ 69,587
Oct 22, 11 PM $ 0.000115
-5.74%
$ 1.15 million $ 69,287
Oct 22, 10 PM $ 0.000122
+0.83%
$ 1.21 million $ 68,374
Oct 22, 9 PM $ 0.000121
+8.04%
$ 1.18 million $ 67,885
Oct 22, 8 PM $ 0.000111
-1.77%
$ 1.11 million $ 64,721
Oct 22, 7 PM $ 0.000115
+1.77%
$ 1.15 million $ 64,747
Oct 22, 6 PM $ 0.000114
+1.79%
$ 1.15 million $ 68,274