Welshcorgicoin Historical Data

WELSH Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000112
+0.90%
$ 1.12 million $ 67,251
Oct 22, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 68,262
Oct 22, 3 PM $ 0.000111
+0.00%
$ 1.11 million $ 68,312
Oct 22, 2 PM $ 0.000111
-1.77%
$ 1.11 million $ 68,446
Oct 22, 1 PM $ 0.000112
-1.75%
$ 1.12 million $ 69,080
Oct 22, 12 PM $ 0.000105
+1.94%
$ 1.05 million $ 66,865
Oct 22, 11 AM $ 0.000103
-2.83%
$ 1.05 million $ 67,232
Oct 22, 10 AM $ 0.000104
-0.95%
$ 1.07 million $ 66,843
Oct 22, 9 AM $ 0.000106
-0.93%
$ 1.05 million $ 64,368
Oct 22, 8 AM $ 0.000109
+3.81%
$ 1.09 million $ 64,938
Oct 22, 7 AM $ 0.000108
+2.86%
$ 1.08 million $ 65,015
Oct 22, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 63,945
Oct 22, 5 AM $ 0.000103
-0.96%
$ 1.03 million $ 64,515
Oct 22, 4 AM $ 0.000103
-0.96%
$ 1.03 million $ 63,836
Oct 22, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 63,124
Oct 22, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 63,006
Oct 22, 1 AM $ 0.000105
+2.94%
$ 1.05 million $ 63,981
Oct 22, 12 AM $ 0.000102
-1.92%
$ 1.02 million $ 65,031
Oct 21, 11 PM $ 0.000104
+0.97%
$ 1.02 million $ 65,576
Oct 21, 10 PM $ 0.000103
-2.83%
$ 1.03 million $ 65,477
Oct 21, 9 PM $ 0.000106
-1.85%
$ 1.04 million $ 65,520
Oct 21, 8 PM $ 0.000108
+0.00%
$ 1.09 million $ 65,137
Oct 21, 7 PM $ 0.000108
+2.86%
$ 1.08 million $ 64,735
Oct 21, 6 PM $ 0.000104
-1.89%
$ 1.06 million $ 61,466
Oct 21, 5 PM $ 0.000105
-2.78%
$ 1.06 million $ 61,852
Oct 21, 4 PM $ 0.000106
-1.85%
$ 1.06 million $ 61,446
Oct 21, 3 PM $ 0.000108
+6.93%
$ 1.08 million $ 61,765
Oct 21, 2 PM $ 0.000101
+0.00%
$ 1.02 million $ 61,794
Oct 21, 1 PM $ 0.000101
+0.00%
$ 1 million $ 61,436
Oct 21, 12 PM $ 0.000101
+1.00%
$ 1 million $ 60,906
Oct 21, 11 AM $ 0.0001
-0.99%
$ 990,000 $ 61,431
Oct 21, 10 AM $ 0.000101
-2.88%
$ 1.01 million $ 60,955
Oct 21, 9 AM $ 0.000105
+1.94%
$ 1.05 million $ 61,268
Oct 21, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 60,701
Oct 21, 7 AM $ 0.000104
-0.95%
$ 1.04 million $ 60,867
Oct 21, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 59,697
Oct 21, 5 AM $ 0.000105
-0.94%
$ 1.05 million $ 59,520
Oct 21, 4 AM $ 0.000106
+0.00%
$ 1.06 million $ 59,779
Oct 21, 3 AM $ 0.000106
+0.00%
$ 1.06 million $ 60,375
Oct 21, 2 AM $ 0.000106
-0.93%
$ 1.05 million $ 60,487
Oct 21, 1 AM $ 0.000112
+3.70%
$ 1.07 million $ 59,474
Oct 21, 12 AM $ 0.000108
+0.93%
$ 1.06 million $ 58,129
Oct 20, 11 PM $ 0.000106
-4.50%
$ 1.06 million $ 57,329
Oct 20, 10 PM $ 0.000109
-0.91%
$ 1.09 million $ 56,854
Oct 20, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 57,638
Oct 20, 8 PM $ 0.000108
-1.82%
$ 1.1 million $ 56,757
Oct 20, 7 PM $ 0.00011
+0.92%
$ 1.1 million $ 56,881
Oct 20, 6 PM $ 0.000109
+0.00%
$ 1.09 million $ 57,181
Oct 20, 5 PM $ 0.00011
+0.92%
$ 1.09 million $ 57,046
Oct 20, 4 PM $ 0.000109
-0.91%
$ 1.09 million $ 57,163