Welshcorgicoin Historical Data

WELSH Page 74
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000111
+1.83%
$ 1.1 million $ 57,080
Oct 20, 2 PM $ 0.000109
-0.91%
$ 1.09 million $ 57,756
Oct 20, 1 PM $ 0.00011
+0.92%
$ 1.11 million $ 56,968
Oct 20, 12 PM $ 0.000111
+0.00%
$ 1.11 million $ 56,372
Oct 20, 11 AM $ 0.000111
+1.83%
$ 1.11 million $ 56,174
Oct 20, 10 AM $ 0.000109
+0.00%
$ 1.09 million $ 56,427
Oct 20, 9 AM $ 0.000109
+0.00%
$ 1.1 million $ 55,484
Oct 20, 8 AM $ 0.000109
-1.80%
$ 1.09 million $ 55,818
Oct 20, 7 AM $ 0.000111
+0.00%
$ 1.11 million $ 54,870
Oct 20, 6 AM $ 0.000111
-0.89%
$ 1.12 million $ 54,984
Oct 20, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 55,012
Oct 20, 4 AM $ 0.000112
-1.75%
$ 1.14 million $ 55,196
Oct 20, 3 AM $ 0.000113
+1.80%
$ 1.13 million $ 54,775
Oct 20, 2 AM $ 0.000111
+0.91%
$ 1.11 million $ 54,700
Oct 20, 1 AM $ 0.00011
-1.79%
$ 1.1 million $ 54,536
Oct 20, 12 AM $ 0.000111
-2.63%
$ 1.11 million $ 54,783
Oct 19, 11 PM $ 0.000114
+1.79%
$ 1.13 million $ 54,729
Oct 19, 10 PM $ 0.000112
+0.00%
$ 1.14 million $ 55,245
Oct 19, 9 PM $ 0.000114
-0.87%
$ 1.12 million $ 54,688
Oct 19, 8 PM $ 0.000115
+1.77%
$ 1.15 million $ 56,123
Oct 19, 7 PM $ 0.000114
-1.72%
$ 1.12 million $ 55,658
Oct 19, 6 PM $ 0.000115
+0.88%
$ 1.14 million $ 55,528
Oct 19, 5 PM $ 0.000116
-1.69%
$ 1.16 million $ 54,813
Oct 19, 4 PM $ 0.000118
+0.00%
$ 1.18 million $ 54,873
Oct 19, 3 PM $ 0.000118
-0.84%
$ 1.18 million $ 54,720
Oct 19, 2 PM $ 0.000119
+6.25%
$ 1.19 million $ 54,829
Oct 19, 1 PM $ 0.000112
-0.88%
$ 1.12 million $ 55,420
Oct 19, 12 PM $ 0.000113
+0.89%
$ 1.13 million $ 55,520
Oct 19, 11 AM $ 0.000112
-1.75%
$ 1.12 million $ 55,275
Oct 19, 10 AM $ 0.000115
+0.88%
$ 1.15 million $ 59,005
Oct 19, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 59,215
Oct 19, 8 AM $ 0.000115
+0.00%
$ 1.15 million $ 59,052
Oct 19, 7 AM $ 0.000115
+1.77%
$ 1.15 million $ 59,347
Oct 19, 6 AM $ 0.000114
+0.00%
$ 1.13 million $ 58,468
Oct 19, 5 AM $ 0.000114
+0.88%
$ 1.15 million $ 58,563
Oct 19, 4 AM $ 0.000113
+0.00%
$ 1.15 million $ 58,532
Oct 19, 3 AM $ 0.000113
+0.89%
$ 1.13 million $ 58,182
Oct 19, 2 AM $ 0.000113
+0.89%
$ 1.13 million $ 58,238
Oct 19, 1 AM $ 0.000113
+0.89%
$ 1.13 million $ 63,510
Oct 19, 12 AM $ 0.000112
-0.88%
$ 1.13 million $ 63,533
Oct 18, 11 PM $ 0.000112
-2.61%
$ 1.12 million $ 65,080
Oct 18, 10 PM $ 0.000115
+2.68%
$ 1.14 million $ 65,261
Oct 18, 9 PM $ 0.000112
-1.75%
$ 1.12 million $ 65,147
Oct 18, 8 PM $ 0.000114
+1.79%
$ 1.14 million $ 64,816
Oct 18, 7 PM $ 0.000114
-0.87%
$ 1.13 million $ 65,280
Oct 18, 6 PM $ 0.000115
+0.88%
$ 1.14 million $ 66,460
Oct 18, 5 PM $ 0.000114
-0.87%
$ 1.14 million $ 67,352
Oct 18, 4 PM $ 0.000115
-0.86%
$ 1.15 million $ 74,433
Oct 18, 3 PM $ 0.000116
+0.00%
$ 1.15 million $ 76,931
Oct 18, 2 PM $ 0.000114
-3.39%
$ 1.14 million $ 77,131