Welshcorgicoin Historical Data

WELSH Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000117
-0.85%
$ 1.17 million $ 76,928
Oct 18, 12 PM $ 0.000118
+2.61%
$ 1.18 million $ 77,397
Oct 18, 11 AM $ 0.000117
+3.54%
$ 1.17 million $ 77,622
Oct 18, 10 AM $ 0.000113
-2.59%
$ 1.12 million $ 73,878
Oct 18, 9 AM $ 0.000116
+0.87%
$ 1.16 million $ 73,688
Oct 18, 8 AM $ 0.000115
-0.86%
$ 1.15 million $ 76,577
Oct 18, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 76,508
Oct 18, 2 AM $ 0.000127
+5.83%
$ 1.27 million $ 73,176
Oct 18, 1 AM $ 0.000119
+0.00%
$ 1.2 million $ 72,564
Oct 18, 12 AM $ 0.000119
+1.71%
$ 1.17 million $ 72,410
Oct 17, 11 PM $ 0.000118
-0.84%
$ 1.18 million $ 71,512
Oct 17, 10 PM $ 0.000118
+0.85%
$ 1.18 million $ 72,260
Oct 17, 9 PM $ 0.000119
+2.59%
$ 1.17 million $ 71,879
Oct 17, 8 PM $ 0.000116
+0.87%
$ 1.16 million $ 75,326
Oct 17, 7 PM $ 0.000116
-2.52%
$ 1.17 million $ 76,120
Oct 17, 6 PM $ 0.000119
-2.46%
$ 1.2 million $ 74,861
Oct 17, 5 PM $ 0.000121
+8.04%
$ 1.21 million $ 74,355
Oct 17, 4 PM $ 0.000112
+1.82%
$ 1.14 million $ 68,177
Oct 17, 3 PM $ 0.000109
+1.87%
$ 1.09 million $ 65,891
Oct 17, 2 PM $ 0.000107
+1.90%
$ 1.07 million $ 65,751
Oct 17, 1 PM $ 0.000105
-1.87%
$ 1.04 million $ 66,097
Oct 17, 12 PM $ 0.000107
-0.93%
$ 1.07 million $ 66,093
Oct 17, 11 AM $ 0.000108
+0.93%
$ 1.09 million $ 66,133
Oct 17, 10 AM $ 0.000107
+0.00%
$ 1.08 million $ 66,814
Oct 17, 9 AM $ 0.000107
-3.60%
$ 1.07 million $ 67,090
Oct 17, 8 AM $ 0.000109
-1.80%
$ 1.09 million $ 64,248
Oct 17, 7 AM $ 0.000111
+0.91%
$ 1.11 million $ 74,593
Oct 17, 6 AM $ 0.000111
+0.00%
$ 1.12 million $ 74,172
Oct 17, 5 AM $ 0.000111
+0.00%
$ 1.11 million $ 73,647
Oct 17, 4 AM $ 0.000111
-0.89%
$ 1.11 million $ 73,972
Oct 17, 3 AM $ 0.000112
+2.75%
$ 1.12 million $ 74,924
Oct 17, 2 AM $ 0.000111
+0.00%
$ 1.09 million $ 74,525
Oct 17, 1 AM $ 0.000111
+0.91%
$ 1.11 million $ 74,648
Oct 17, 12 AM $ 0.000109
-0.91%
$ 1.09 million $ 74,557
Oct 16, 11 PM $ 0.00011
+0.92%
$ 1.11 million $ 75,235
Oct 16, 10 PM $ 0.000109
+0.00%
$ 1.09 million $ 74,566
Oct 16, 9 PM $ 0.000109
+0.00%
$ 1.09 million $ 74,616
Oct 16, 8 PM $ 0.000112
-6.67%
$ 1.11 million $ 71,068
Oct 16, 7 PM $ 0.000118
-1.67%
$ 1.18 million $ 70,357
Oct 16, 6 PM $ 0.00012
-0.83%
$ 1.2 million $ 70,231
Oct 16, 5 PM $ 0.00012
+0.84%
$ 1.2 million $ 70,741
Oct 16, 4 PM $ 0.00012
-1.64%
$ 1.2 million $ 69,612
Oct 16, 3 PM $ 0.000118
-1.67%
$ 1.21 million $ 69,533
Oct 16, 2 PM $ 0.00012
-2.44%
$ 1.2 million $ 69,264
Oct 16, 1 PM $ 0.000123
+0.00%
$ 1.23 million $ 68,964
Oct 16, 12 PM $ 0.000123
+0.82%
$ 1.23 million $ 69,393
Oct 16, 11 AM $ 0.000122
-3.94%
$ 1.23 million $ 69,566
Oct 16, 10 AM $ 0.000128
+1.59%
$ 1.28 million $ 68,727
Oct 16, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 70,871
Oct 16, 8 AM $ 0.000126
+1.61%
$ 1.26 million $ 71,678