Welshcorgicoin Historical Data

WELSH Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.000125
+0.81%
$ 1.25 million $ 63,084
Oct 16, 6 AM $ 0.000124
-0.80%
$ 1.24 million $ 62,792
Oct 16, 5 AM $ 0.000125
+4.17%
$ 1.24 million $ 62,032
Oct 16, 4 AM $ 0.00012
+0.84%
$ 1.2 million $ 61,743
Oct 16, 3 AM $ 0.000119
+0.85%
$ 1.19 million $ 61,422
Oct 16, 2 AM $ 0.000113
+0.89%
$ 1.13 million $ 61,907
Oct 16, 1 AM $ 0.000112
+0.90%
$ 1.12 million $ 61,955
Oct 16, 12 AM $ 0.000111
-0.89%
$ 1.12 million $ 64,148
Oct 15, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 65,816
Oct 15, 10 PM $ 0.000114
+1.79%
$ 1.12 million $ 65,967
Oct 15, 9 PM $ 0.000112
-0.88%
$ 1.12 million $ 68,062
Oct 15, 8 PM $ 0.000113
+0.00%
$ 1.13 million $ 68,157
Oct 15, 7 PM $ 0.000113
-1.74%
$ 1.13 million $ 68,151
Oct 15, 6 PM $ 0.00011
-4.35%
$ 1.1 million $ 74,790
Oct 15, 5 PM $ 0.000111
-1.77%
$ 1.11 million $ 92,885
Oct 15, 4 PM $ 0.000112
-1.75%
$ 1.12 million $ 93,376
Oct 15, 3 PM $ 0.000112
-3.45%
$ 1.14 million $ 95,342
Oct 15, 2 PM $ 0.000115
+1.77%
$ 1.15 million $ 95,154
Oct 15, 1 PM $ 0.000114
+0.88%
$ 1.14 million $ 96,010
Oct 15, 12 PM $ 0.000114
-0.87%
$ 1.14 million $ 98,442
Oct 15, 11 AM $ 0.000115
+0.00%
$ 1.15 million $ 98,919
Oct 15, 10 AM $ 0.000115
-0.86%
$ 1.15 million $ 100,064
Oct 15, 9 AM $ 0.000116
-7.20%
$ 1.16 million $ 97,233
Oct 15, 8 AM $ 0.000125
+6.84%
$ 1.22 million $ 96,707
Oct 15, 7 AM $ 0.000117
-3.31%
$ 1.17 million $ 95,130
Oct 15, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 96,728
Oct 15, 5 AM $ 0.000121
+0.83%
$ 1.21 million $ 97,062
Oct 15, 4 AM $ 0.000121
-0.82%
$ 1.21 million $ 101,853
Oct 15, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 112,757
Oct 15, 2 AM $ 0.000121
-0.82%
$ 1.21 million $ 120,352
Oct 15, 1 AM $ 0.000122
+0.83%
$ 1.22 million $ 121,072
Oct 15, 12 AM $ 0.00012
-9.09%
$ 1.2 million $ 124,505
Oct 14, 11 PM $ 0.000132
+1.54%
$ 1.32 million $ 122,226
Oct 14, 10 PM $ 0.00013
-2.26%
$ 1.3 million $ 122,056
Oct 14, 9 PM $ 0.000133
-0.75%
$ 1.33 million $ 120,435
Oct 14, 8 PM $ 0.000134
-1.47%
$ 1.34 million $ 120,372
Oct 14, 7 PM $ 0.000136
+1.49%
$ 1.36 million $ 121,103
Oct 14, 6 PM $ 0.000134
+6.35%
$ 1.34 million $ 121,274
Oct 14, 5 PM $ 0.000126
-0.79%
$ 1.27 million $ 102,865
Oct 14, 4 PM $ 0.000126
-0.79%
$ 1.27 million $ 102,952
Oct 14, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 100,884
Oct 14, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 100,956
Oct 14, 1 PM $ 0.000129
-1.53%
$ 1.29 million $ 100,713
Oct 14, 12 PM $ 0.000132
-0.75%
$ 1.31 million $ 105,441
Oct 14, 11 AM $ 0.000133
-4.32%
$ 1.33 million $ 107,427
Oct 14, 10 AM $ 0.000139
+0.00%
$ 1.39 million $ 106,297
Oct 14, 9 AM $ 0.000139
+0.00%
$ 1.39 million $ 107,123
Oct 14, 8 AM $ 0.000139
+0.72%
$ 1.38 million $ 107,146
Oct 14, 7 AM $ 0.000139
-7.33%
$ 1.49 million $ 108,373
Oct 14, 6 AM $ 0.00015
-0.66%
$ 1.5 million $ 108,015