Welshcorgicoin Historical Data

WELSH Page 77
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 110,481
Oct 14, 4 AM $ 0.000148
+3.50%
$ 1.48 million $ 119,923
Oct 14, 3 AM $ 0.000143
+10.00%
$ 1.43 million $ 122,156
Oct 14, 2 AM $ 0.000131
-2.96%
$ 1.31 million $ 118,100
Oct 14, 1 AM $ 0.000141
+5.22%
$ 1.41 million $ 131,197
Oct 14, 12 AM $ 0.000134
-0.74%
$ 1.34 million $ 125,139
Oct 13, 11 PM $ 0.000135
+0.75%
$ 1.35 million $ 124,266
Oct 13, 10 PM $ 0.000134
-0.74%
$ 1.34 million $ 125,201
Oct 13, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 125,468
Oct 13, 8 PM $ 0.000135
-0.74%
$ 1.35 million $ 125,693
Oct 13, 7 PM $ 0.000136
-1.45%
$ 1.41 million $ 124,724
Oct 13, 6 PM $ 0.000139
+0.00%
$ 1.38 million $ 118,330
Oct 13, 5 PM $ 0.000139
+0.72%
$ 1.39 million $ 118,255
Oct 13, 4 PM $ 0.000138
-1.43%
$ 1.38 million $ 117,768
Oct 13, 3 PM $ 0.00014
+0.00%
$ 1.4 million $ 118,304
Oct 13, 2 PM $ 0.00014
+0.00%
$ 1.4 million $ 118,527
Oct 13, 1 PM $ 0.000141
+9.30%
$ 1.41 million $ 118,279
Oct 13, 12 PM $ 0.000129
-0.77%
$ 1.29 million $ 108,345
Oct 13, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 108,213
Oct 13, 10 AM $ 0.00013
-1.52%
$ 1.3 million $ 108,626
Oct 13, 9 AM $ 0.000132
-0.75%
$ 1.32 million $ 111,021
Oct 13, 8 AM $ 0.000133
+1.53%
$ 1.33 million $ 111,519
Oct 13, 7 AM $ 0.000131
-1.50%
$ 1.31 million $ 109,943
Oct 13, 6 AM $ 0.000133
+1.53%
$ 1.33 million $ 108,647
Oct 13, 5 AM $ 0.000131
-2.24%
$ 1.31 million $ 106,068
Oct 13, 4 AM $ 0.000129
-3.01%
$ 1.29 million $ 79,063
Oct 13, 3 AM $ 0.000135
+3.85%
$ 1.36 million $ 79,108
Oct 13, 2 AM $ 0.000132
+10.92%
$ 1.32 million $ 75,313
Oct 13, 1 AM $ 0.000123
+0.00%
$ 1.23 million $ 61,280
Oct 13, 12 AM $ 0.000122
+0.00%
$ 1.22 million $ 61,749
Oct 12, 11 PM $ 0.000121
+0.83%
$ 1.21 million $ 62,790
Oct 12, 10 PM $ 0.000122
+3.39%
$ 1.22 million $ 62,867
Oct 12, 9 PM $ 0.000117
-3.31%
$ 1.17 million $ 62,455
Oct 12, 8 PM $ 0.000121
+0.00%
$ 1.23 million $ 61,806
Oct 12, 7 PM $ 0.000123
+4.24%
$ 1.22 million $ 62,855
Oct 12, 6 PM $ 0.00012
+6.19%
$ 1.22 million $ 62,460
Oct 12, 5 PM $ 0.000113
-1.74%
$ 1.13 million $ 61,709
Oct 12, 4 PM $ 0.000115
+2.68%
$ 1.17 million $ 62,232
Oct 12, 3 PM $ 0.000111
-4.31%
$ 1.11 million $ 62,482
Oct 12, 2 PM $ 0.000116
+0.87%
$ 1.15 million $ 62,163
Oct 12, 1 PM $ 0.000115
-3.36%
$ 1.16 million $ 62,788
Oct 12, 12 PM $ 0.000117
+1.74%
$ 1.18 million $ 62,866
Oct 12, 11 AM $ 0.000115
+0.00%
$ 1.15 million $ 62,591
Oct 12, 10 AM $ 0.000115
+5.50%
$ 1.15 million $ 62,593
Oct 12, 9 AM $ 0.00011
+1.85%
$ 1.1 million $ 60,067
Oct 12, 8 AM $ 0.000108
+0.00%
$ 1.09 million $ 58,776
Oct 12, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 58,918
Oct 12, 6 AM $ 0.000108
+0.00%
$ 1.08 million $ 59,182
Oct 12, 5 AM $ 0.000109
-6.03%
$ 1.09 million $ 59,661
Oct 12, 4 AM $ 0.000116
+1.75%
$ 1.16 million $ 59,552