Welshcorgicoin Historical Data

WELSH Page 78
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000114
+1.79%
$ 1.15 million $ 59,879
Oct 12, 2 AM $ 0.000112
-0.88%
$ 1.12 million $ 59,984
Oct 12, 1 AM $ 0.000112
-1.75%
$ 1.12 million $ 59,840
Oct 12, 12 AM $ 0.000116
+1.75%
$ 1.16 million $ 59,810
Oct 11, 11 PM $ 0.000115
+0.00%
$ 1.15 million $ 62,241
Oct 11, 10 PM $ 0.000114
+4.59%
$ 1.15 million $ 61,558
Oct 11, 9 PM $ 0.000107
-13.01%
$ 1.07 million $ 61,545
Oct 11, 8 PM $ 0.000123
+11.82%
$ 1.23 million $ 64,546
Oct 11, 7 PM $ 0.00011
-0.90%
$ 1.1 million $ 63,264
Oct 11, 6 PM $ 0.000109
+0.93%
$ 1.09 million $ 63,468
Oct 11, 5 PM $ 0.000108
+0.00%
$ 1.08 million $ 63,754
Oct 11, 4 PM $ 0.000108
-1.82%
$ 1.09 million $ 62,949
Oct 11, 3 PM $ 0.00011
+0.00%
$ 1.09 million $ 63,049
Oct 11, 2 PM $ 0.000109
+0.00%
$ 1.09 million $ 63,224
Oct 11, 1 PM $ 0.000109
+0.00%
$ 1.09 million $ 62,938
Oct 11, 12 PM $ 0.000109
+0.00%
$ 1.09 million $ 62,610
Oct 11, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 65,990
Oct 11, 10 AM $ 0.000108
+0.00%
$ 1.08 million $ 117,702
Oct 11, 9 AM $ 0.000108
-0.92%
$ 1.07 million $ 117,503
Oct 11, 8 AM $ 0.000109
+1.87%
$ 1.08 million $ 118,108
Oct 11, 7 AM $ 0.000107
-0.93%
$ 1.08 million $ 121,596
Oct 11, 6 AM $ 0.000105
-3.67%
$ 1.07 million $ 121,260
Oct 11, 5 AM $ 0.000109
+0.93%
$ 1.09 million $ 120,917
Oct 11, 4 AM $ 0.000108
+0.93%
$ 1.08 million $ 120,898
Oct 11, 3 AM $ 0.000109
+5.83%
$ 1.07 million $ 120,615
Oct 11, 2 AM $ 0.000109
-0.91%
$ 1.07 million $ 120,160
Oct 11, 1 AM $ 0.00011
-1.79%
$ 1.08 million $ 121,330
Oct 11, 12 AM $ 0.000114
+2.70%
$ 1.14 million $ 121,265
Oct 10, 11 PM $ 0.000113
+0.89%
$ 1.11 million $ 118,098
Oct 10, 10 PM $ 0.000113
+0.89%
$ 1.13 million $ 117,542
Oct 10, 9 PM $ 0.000112
-17.04%
$ 1.12 million $ 117,685
Oct 10, 8 PM $ 0.000135
+0.75%
$ 1.34 million $ 114,819
Oct 10, 7 PM $ 0.000134
-1.47%
$ 1.34 million $ 115,547
Oct 10, 6 PM $ 0.000136
-0.73%
$ 1.34 million $ 117,859
Oct 10, 5 PM $ 0.000137
-0.72%
$ 1.37 million $ 127,353
Oct 10, 4 PM $ 0.000138
+0.73%
$ 1.38 million $ 138,144
Oct 10, 3 PM $ 0.000137
-3.52%
$ 1.38 million $ 167,410
Oct 10, 2 PM $ 0.000142
+0.00%
$ 1.42 million $ 167,873
Oct 10, 1 PM $ 0.000142
+0.71%
$ 1.42 million $ 177,000
Oct 10, 12 PM $ 0.000142
+2.16%
$ 1.42 million $ 177,120
Oct 10, 11 AM $ 0.000145
-2.68%
$ 1.41 million $ 196,180
Oct 10, 10 AM $ 0.000149
+0.00%
$ 1.49 million $ 142,891
Oct 10, 9 AM $ 0.000148
+0.00%
$ 1.48 million $ 143,135
Oct 10, 8 AM $ 0.000148
-11.38%
$ 1.48 million $ 144,075
Oct 10, 7 AM $ 0.000159
-0.62%
$ 1.59 million $ 141,750
Oct 10, 6 AM $ 0.00016
-1.23%
$ 1.61 million $ 142,816
Oct 10, 5 AM $ 0.000162
+0.00%
$ 1.62 million $ 144,108
Oct 10, 4 AM $ 0.000162
+0.00%
$ 1.62 million $ 144,618
Oct 10, 3 AM $ 0.000162
+1.25%
$ 1.62 million $ 164,131
Oct 10, 2 AM $ 0.000161
-3.59%
$ 1.62 million $ 185,539