Welshcorgicoin Historical Data

WELSH Page 79
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000167
+0.60%
$ 1.67 million $ 188,211
Oct 10, 12 AM $ 0.000168
-0.59%
$ 1.68 million $ 188,459
Oct 9, 11 PM $ 0.000169
+1.20%
$ 1.67 million $ 188,286
Oct 9, 10 PM $ 0.000167
-1.18%
$ 1.67 million $ 196,879
Oct 9, 9 PM $ 0.000166
-2.92%
$ 1.66 million $ 208,826
Oct 9, 8 PM $ 0.000171
+0.00%
$ 1.71 million $ 209,194
Oct 9, 7 PM $ 0.000171
+1.79%
$ 1.71 million $ 211,774
Oct 9, 6 PM $ 0.000168
+0.00%
$ 1.67 million $ 210,054
Oct 9, 5 PM $ 0.000168
+2.44%
$ 1.68 million $ 200,592
Oct 9, 4 PM $ 0.000171
+11.76%
$ 1.71 million $ 188,863
Oct 9, 3 PM $ 0.000155
+3.33%
$ 1.55 million $ 160,073
Oct 9, 2 PM $ 0.000151
+2.03%
$ 1.51 million $ 159,492
Oct 9, 1 PM $ 0.000148
+0.00%
$ 1.47 million $ 149,402
Oct 9, 12 PM $ 0.000134
-7.59%
$ 1.34 million $ 143,502
Oct 9, 11 AM $ 0.000142
-4.70%
$ 1.44 million $ 129,800
Oct 9, 5 AM $ 0.000173
+0.00%
$ 1.73 million $ 125,950
Oct 9, 4 AM $ 0.000173
-2.81%
$ 1.73 million $ 126,257
Oct 9, 3 AM $ 0.000181
-7.65%
$ 1.81 million $ 100,219
Oct 8, 11 PM $ 0.0002
+1.52%
$ 2 million $ 75,388
Oct 8, 10 PM $ 0.000188
+7.43%
$ 1.88 million $ 72,904
Oct 8, 9 PM $ 0.000175
+1.16%
$ 1.74 million $ 63,170
Oct 8, 8 PM $ 0.000174
+0.00%
$ 1.74 million $ 63,329
Oct 8, 7 PM $ 0.000175
+1.16%
$ 1.75 million $ 59,921
Oct 8, 6 PM $ 0.000173
+0.00%
$ 1.73 million $ 60,606
Oct 8, 5 PM $ 0.000173
-0.57%
$ 1.73 million $ 60,024
Oct 8, 4 PM $ 0.000174
-1.14%
$ 1.74 million $ 60,140
Oct 8, 3 PM $ 0.000176
-0.56%
$ 1.76 million $ 59,953
Oct 8, 2 PM $ 0.000176
-0.56%
$ 1.76 million $ 60,085
Oct 8, 1 PM $ 0.000177
+0.57%
$ 1.77 million $ 62,009
Oct 8, 12 PM $ 0.000176
+0.00%
$ 1.76 million $ 66,708
Oct 8, 11 AM $ 0.000177
+0.57%
$ 1.77 million $ 67,269
Oct 8, 10 AM $ 0.000176
+0.00%
$ 1.77 million $ 66,376
Oct 8, 9 AM $ 0.000178
+0.56%
$ 1.78 million $ 65,101
Oct 8, 8 AM $ 0.000177
-0.56%
$ 1.77 million $ 64,725
Oct 8, 7 AM $ 0.000176
-0.56%
$ 1.76 million $ 65,462
Oct 8, 6 AM $ 0.000177
+0.00%
$ 1.76 million $ 66,052
Oct 8, 5 AM $ 0.000178
+0.00%
$ 1.76 million $ 68,750
Oct 8, 4 AM $ 0.000178
+0.56%
$ 1.78 million $ 68,814
Oct 8, 3 AM $ 0.000177
+0.57%
$ 1.77 million $ 73,221
Oct 8, 2 AM $ 0.000177
+0.57%
$ 1.77 million $ 98,386
Oct 8, 1 AM $ 0.000177
+0.57%
$ 1.77 million $ 131,288
Oct 8, 12 AM $ 0.000176
+0.00%
$ 1.76 million $ 138,624
Oct 7, 11 PM $ 0.000176
-0.56%
$ 1.76 million $ 144,205
Oct 7, 10 PM $ 0.000177
+0.57%
$ 1.77 million $ 145,819
Oct 7, 9 PM $ 0.000177
-0.56%
$ 1.77 million $ 145,793
Oct 7, 8 PM $ 0.000176
-0.56%
$ 1.76 million $ 145,410
Oct 7, 7 PM $ 0.000177
+0.57%
$ 1.77 million $ 146,067
Oct 7, 6 PM $ 0.000176
+0.00%
$ 1.77 million $ 144,474
Oct 7, 5 PM $ 0.000176
+0.00%
$ 1.76 million $ 157,413
Oct 7, 4 PM $ 0.000176
-0.56%
$ 1.76 million $ 157,727