Welshcorgicoin Historical Data

WELSH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000347
+8.76%
$ 3.47 million $ 25,041
Apr 8, 2025 $ 0.000319
-12.11%
$ 3.19 million $ 25,250
Apr 7, 2025 $ 0.000363
+12.97%
$ 3.63 million $ 13,545
Apr 6, 2025 $ 0.000321
-10.02%
$ 3.21 million $ 21,011
Apr 5, 2025 $ 0.000357
+17.00%
$ 3.57 million $ 9,902
Apr 4, 2025 $ 0.000315
-16.80%
$ 3.15 million $ 19,820
Apr 3, 2025 $ 0.000378
-7.37%
$ 3.78 million $ 6,753
Apr 2, 2025 $ 0.000409
-5.42%
$ 4.09 million $ 8,920
Apr 1, 2025 $ 0.000432
-5.00%
$ 4.32 million $ 8,471
Mar 31, 2025 $ 0.000455
-8.76%
$ 4.55 million $ 10,535
Mar 30, 2025 $ 0.000499
+4.02%
$ 4.99 million $ 9,171
Mar 29, 2025 $ 0.00048
-2.20%
$ 4.8 million $ 8,873
Mar 28, 2025 $ 0.00049
-16.02%
$ 4.9 million $ 10,417
Mar 27, 2025 $ 0.000584
+3.13%
$ 5.84 million $ 15,437
Mar 26, 2025 $ 0.000564
+15.04%
$ 5.64 million $ 60,605
Mar 25, 2025 $ 0.00049
+12.72%
$ 4.9 million $ 28,968
Mar 24, 2025 $ 0.000435
+9.98%
$ 4.35 million $ 15,566
Mar 23, 2025 $ 0.000395
-2.93%
$ 3.95 million $ 5,126
Mar 22, 2025 $ 0.000407
+5.02%
$ 4.07 million $ 4,628
Mar 21, 2025 $ 0.000388
-4.87%
$ 3.88 million $ 8,965
Mar 20, 2025 $ 0.000407
+0.75%
$ 4.07 million $ 4,403
Mar 19, 2025 $ 0.000405
+5.51%
$ 4.05 million $ 10,445
Mar 18, 2025 $ 0.000383
-10.99%
$ 3.83 million $ 11,175
Mar 17, 2025 $ 0.000431
-0.47%
$ 4.31 million $ 5,081
Mar 16, 2025 $ 0.000433
+2.10%
$ 4.33 million $ 11,023
Mar 15, 2025 $ 0.000424
-0.21%
$ 4.24 million $ 9,895
Mar 14, 2025 $ 0.000423
+2.47%
$ 4.23 million $ 9,438
Mar 13, 2025 $ 0.000413
+0.48%
$ 4.13 million $ 7,010
Mar 12, 2025 $ 0.00041
-0.52%
$ 4.1 million $ 7,412
Mar 11, 2025 $ 0.000412
+4.51%
$ 4.12 million $ 11,250
Mar 10, 2025 $ 0.000395
+2.83%
$ 3.95 million $ 16,461
Mar 9, 2025 $ 0.000384
-19.92%
$ 3.84 million $ 22,658
Mar 8, 2025 $ 0.000479
+7.82%
$ 4.79 million $ 8,471
Mar 7, 2025 $ 0.000447
-3.88%
$ 4.47 million $ 19,358
Mar 6, 2025 $ 0.000465
+0.82%
$ 4.65 million $ 15,498
Mar 5, 2025 $ 0.00045
+5.46%
$ 4.5 million $ 11,719
Mar 4, 2025 $ 0.000427
-0.08%
$ 4.27 million $ 19,562
Mar 3, 2025 $ 0.000427
-19.02%
$ 4.27 million $ 18,489
Mar 2, 2025 $ 0.000527
+11.26%
$ 5.27 million $ 17,392
Mar 1, 2025 $ 0.000474
-0.54%
$ 4.74 million $ 5,390
Feb 28, 2025 $ 0.000476
+11.52%
$ 4.76 million $ 16,947
Feb 27, 2025 $ 0.000427
-1.36%
$ 4.27 million $ 14,163
Feb 26, 2025 $ 0.000433
+5.90%
$ 4.33 million $ 13,113
Feb 25, 2025 $ 0.000409
+3.97%
$ 4.09 million $ 25,451
Feb 24, 2025 $ 0.000393
-16.98%
$ 3.93 million $ 17,010
Feb 23, 2025 $ 0.000473
-2.99%
$ 4.73 million $ 7,687
Feb 22, 2025 $ 0.000487
+3.82%
$ 4.87 million $ 9,058
Feb 21, 2025 $ 0.000469
-5.24%
$ 4.69 million $ 16,373
Feb 20, 2025 $ 0.000495
-0.95%
$ 4.95 million $ 17,840
Feb 19, 2025 $ 0.0005
-0.76%
$ 5 million $ 12,121