Welshcorgicoin Historical Data

WELSH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000347
+8.76%
$3.47 million $25,041
Apr 8, 2025 $0.000319
-12.11%
$3.19 million $25,250
Apr 7, 2025 $0.000363
+12.97%
$3.63 million $13,545
Apr 6, 2025 $0.000321
-10.02%
$3.21 million $21,011
Apr 5, 2025 $0.000357
+17.00%
$3.57 million $9,902
Apr 4, 2025 $0.000315
-16.80%
$3.15 million $19,820
Apr 3, 2025 $0.000378
-7.37%
$3.78 million $6,753
Apr 2, 2025 $0.000409
-5.42%
$4.09 million $8,920
Apr 1, 2025 $0.000432
-5.00%
$4.32 million $8,471
Mar 31, 2025 $0.000455
-8.76%
$4.55 million $10,535
Mar 30, 2025 $0.000499
+4.02%
$4.99 million $9,171
Mar 29, 2025 $0.00048
-2.20%
$4.8 million $8,873
Mar 28, 2025 $0.00049
-16.02%
$4.9 million $10,417
Mar 27, 2025 $0.000584
+3.13%
$5.84 million $15,437
Mar 26, 2025 $0.000564
+15.04%
$5.64 million $60,605
Mar 25, 2025 $0.00049
+12.72%
$4.9 million $28,968
Mar 24, 2025 $0.000435
+9.98%
$4.35 million $15,566
Mar 23, 2025 $0.000395
-2.93%
$3.95 million $5,126
Mar 22, 2025 $0.000407
+5.02%
$4.07 million $4,628
Mar 21, 2025 $0.000388
-4.87%
$3.88 million $8,965
Mar 20, 2025 $0.000407
+0.75%
$4.07 million $4,403
Mar 19, 2025 $0.000405
+5.51%
$4.05 million $10,445
Mar 18, 2025 $0.000383
-10.99%
$3.83 million $11,175
Mar 17, 2025 $0.000431
-0.47%
$4.31 million $5,081
Mar 16, 2025 $0.000433
+2.10%
$4.33 million $11,023
Mar 15, 2025 $0.000424
-0.21%
$4.24 million $9,895
Mar 14, 2025 $0.000423
+2.47%
$4.23 million $9,438
Mar 13, 2025 $0.000413
+0.48%
$4.13 million $7,010
Mar 12, 2025 $0.00041
-0.52%
$4.1 million $7,412
Mar 11, 2025 $0.000412
+4.51%
$4.12 million $11,250
Mar 10, 2025 $0.000395
+2.83%
$3.95 million $16,461
Mar 9, 2025 $0.000384
-19.92%
$3.84 million $22,658
Mar 8, 2025 $0.000479
+7.82%
$4.79 million $8,471
Mar 7, 2025 $0.000447
-3.88%
$4.47 million $19,358
Mar 6, 2025 $0.000465
+0.82%
$4.65 million $15,498
Mar 5, 2025 $0.00045
+5.46%
$4.5 million $11,719
Mar 4, 2025 $0.000427
-0.08%
$4.27 million $19,562
Mar 3, 2025 $0.000427
-19.02%
$4.27 million $18,489
Mar 2, 2025 $0.000527
+11.26%
$5.27 million $17,392
Mar 1, 2025 $0.000474
-0.54%
$4.74 million $5,390
Feb 28, 2025 $0.000476
+11.52%
$4.76 million $16,947
Feb 27, 2025 $0.000427
-1.36%
$4.27 million $14,163
Feb 26, 2025 $0.000433
+5.90%
$4.33 million $13,113
Feb 25, 2025 $0.000409
+3.97%
$4.09 million $25,451
Feb 24, 2025 $0.000393
-16.98%
$3.93 million $17,010
Feb 23, 2025 $0.000473
-2.99%
$4.73 million $7,687
Feb 22, 2025 $0.000487
+3.82%
$4.87 million $9,058
Feb 21, 2025 $0.000469
-5.24%
$4.69 million $16,373
Feb 20, 2025 $0.000495
-0.95%
$4.95 million $17,840
Feb 19, 2025 $0.0005
-0.76%
$5 million $12,121