Welshcorgicoin Historical Data

WELSH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000055
+0.00%
$550,000 $53,097
Mar 11, 2 PM $0.000056
+1.82%
$560,000 $52,164
Mar 11, 1 PM $0.000055
+1.85%
$550,000 $51,960
Mar 11, 12 PM $0.000054
-1.82%
$540,000 $51,432
Mar 11, 11 AM $0.000055
+0.00%
$550,000 $51,706
Mar 11, 10 AM $0.000053
-3.64%
$530,000 $51,504
Mar 11, 9 AM $0.000055
+0.00%
$550,000 $51,343
Mar 11, 8 AM $0.000055
-1.79%
$550,000 $51,253
Mar 11, 7 AM $0.000056
+0.00%
$560,000 $51,380
Mar 11, 6 AM $0.000056
+0.00%
$560,000 $51,344
Mar 11, 5 AM $0.000056
+0.00%
$560,000 $51,583
Mar 11, 4 AM $0.000056
-1.75%
$560,000 $51,606
Mar 11, 3 AM $0.000057
+1.79%
$570,000 $50,999
Mar 11, 2 AM $0.000057
+0.00%
$570,000 $50,420
Mar 11, 1 AM $0.000057
-1.72%
$570,000 $50,562
Mar 11, 12 AM $0.000058
+0.00%
$580,000 $50,550
Mar 10, 11 PM $0.000058
-3.33%
$580,000 $50,667
Mar 10, 10 PM $0.000058
-3.33%
$580,000 $50,403
Mar 10, 9 PM $0.00006
+1.69%
$600,000 $49,729
Mar 10, 8 PM $0.000059
-3.28%
$590,000 $49,762
Mar 10, 7 PM $0.000061
+0.00%
$610,000 $50,032
Mar 10, 6 PM $0.000061
+1.67%
$610,000 $49,859
Mar 10, 5 PM $0.00006
+0.00%
$600,000 $50,436
Mar 10, 4 PM $0.00006
+0.00%
$600,000 $51,126
Mar 10, 3 PM $0.00006
+0.00%
$600,000 $51,759
Mar 10, 2 PM $0.00006
+0.00%
$600,000 $52,477
Mar 10, 1 PM $0.00006
+0.00%
$600,000 $52,374
Mar 10, 12 PM $0.00006
+3.45%
$600,000 $52,460
Mar 10, 11 AM $0.000058
+0.00%
$580,000 $52,326
Mar 10, 10 AM $0.000058
-1.69%
$580,000 $52,650
Mar 10, 9 AM $0.000059
-1.67%
$590,000 $52,567
Mar 10, 8 AM $0.000057
+0.00%
$570,000 $53,471
Mar 10, 7 AM $0.000057
+0.00%
$570,000 $53,768
Mar 10, 6 AM $0.000057
+0.00%
$570,000 $54,302
Mar 10, 5 AM $0.000057
+0.00%
$570,000 $53,508
Mar 10, 4 AM $0.000057
+0.00%
$570,000 $53,662
Mar 10, 3 AM $0.000058
+3.57%
$580,000 $54,422
Mar 10, 2 AM $0.000055
+1.85%
$550,000 $55,692
Mar 10, 1 AM $0.000053
+0.00%
$530,000 $55,775
Mar 10, 12 AM $0.000055
+3.77%
$550,000 $56,047
Mar 9, 11 PM $0.000054
+0.00%
$540,000 $55,855
Mar 9, 10 PM $0.000054
+0.00%
$540,000 $56,850
Mar 9, 9 PM $0.000054
+0.00%
$540,000 $58,544
Mar 9, 8 PM $0.000054
+0.00%
$540,000 $58,025
Mar 9, 7 PM $0.000053
-5.36%
$530,000 $58,240
Mar 9, 6 PM $0.000056
+0.00%
$560,000 $58,433
Mar 9, 5 PM $0.000056
+0.00%
$560,000 $58,197
Mar 9, 4 PM $0.000055
-1.79%
$550,000 $57,863
Mar 9, 3 PM $0.000056
+0.00%
$560,000 $57,262
Mar 9, 2 PM $0.000056
+0.00%
$560,000 $57,229