Welshcorgicoin Historical Data

WELSH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000055
+0.00%
$ 550,000 $ 53,097
Mar 11, 2 PM $ 0.000056
+1.82%
$ 560,000 $ 52,164
Mar 11, 1 PM $ 0.000055
+1.85%
$ 550,000 $ 51,960
Mar 11, 12 PM $ 0.000054
-1.82%
$ 540,000 $ 51,432
Mar 11, 11 AM $ 0.000055
+0.00%
$ 550,000 $ 51,706
Mar 11, 10 AM $ 0.000053
-3.64%
$ 530,000 $ 51,504
Mar 11, 9 AM $ 0.000055
+0.00%
$ 550,000 $ 51,343
Mar 11, 8 AM $ 0.000055
-1.79%
$ 550,000 $ 51,253
Mar 11, 7 AM $ 0.000056
+0.00%
$ 560,000 $ 51,380
Mar 11, 6 AM $ 0.000056
+0.00%
$ 560,000 $ 51,344
Mar 11, 5 AM $ 0.000056
+0.00%
$ 560,000 $ 51,583
Mar 11, 4 AM $ 0.000056
-1.75%
$ 560,000 $ 51,606
Mar 11, 3 AM $ 0.000057
+1.79%
$ 570,000 $ 50,999
Mar 11, 2 AM $ 0.000057
+0.00%
$ 570,000 $ 50,420
Mar 11, 1 AM $ 0.000057
-1.72%
$ 570,000 $ 50,562
Mar 11, 12 AM $ 0.000058
+0.00%
$ 580,000 $ 50,550
Mar 10, 11 PM $ 0.000058
-3.33%
$ 580,000 $ 50,667
Mar 10, 10 PM $ 0.000058
-3.33%
$ 580,000 $ 50,403
Mar 10, 9 PM $ 0.00006
+1.69%
$ 600,000 $ 49,729
Mar 10, 8 PM $ 0.000059
-3.28%
$ 590,000 $ 49,762
Mar 10, 7 PM $ 0.000061
+0.00%
$ 610,000 $ 50,032
Mar 10, 6 PM $ 0.000061
+1.67%
$ 610,000 $ 49,859
Mar 10, 5 PM $ 0.00006
+0.00%
$ 600,000 $ 50,436
Mar 10, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 51,126
Mar 10, 3 PM $ 0.00006
+0.00%
$ 600,000 $ 51,759
Mar 10, 2 PM $ 0.00006
+0.00%
$ 600,000 $ 52,477
Mar 10, 1 PM $ 0.00006
+0.00%
$ 600,000 $ 52,374
Mar 10, 12 PM $ 0.00006
+3.45%
$ 600,000 $ 52,460
Mar 10, 11 AM $ 0.000058
+0.00%
$ 580,000 $ 52,326
Mar 10, 10 AM $ 0.000058
-1.69%
$ 580,000 $ 52,650
Mar 10, 9 AM $ 0.000059
-1.67%
$ 590,000 $ 52,567
Mar 10, 8 AM $ 0.000057
+0.00%
$ 570,000 $ 53,471
Mar 10, 7 AM $ 0.000057
+0.00%
$ 570,000 $ 53,768
Mar 10, 6 AM $ 0.000057
+0.00%
$ 570,000 $ 54,302
Mar 10, 5 AM $ 0.000057
+0.00%
$ 570,000 $ 53,508
Mar 10, 4 AM $ 0.000057
+0.00%
$ 570,000 $ 53,662
Mar 10, 3 AM $ 0.000058
+3.57%
$ 580,000 $ 54,422
Mar 10, 2 AM $ 0.000055
+1.85%
$ 550,000 $ 55,692
Mar 10, 1 AM $ 0.000053
+0.00%
$ 530,000 $ 55,775
Mar 10, 12 AM $ 0.000055
+3.77%
$ 550,000 $ 56,047
Mar 9, 11 PM $ 0.000054
+0.00%
$ 540,000 $ 55,855
Mar 9, 10 PM $ 0.000054
+0.00%
$ 540,000 $ 56,850
Mar 9, 9 PM $ 0.000054
+0.00%
$ 540,000 $ 58,544
Mar 9, 8 PM $ 0.000054
+0.00%
$ 540,000 $ 58,025
Mar 9, 7 PM $ 0.000053
-5.36%
$ 530,000 $ 58,240
Mar 9, 6 PM $ 0.000056
+0.00%
$ 560,000 $ 58,433
Mar 9, 5 PM $ 0.000056
+0.00%
$ 560,000 $ 58,197
Mar 9, 4 PM $ 0.000055
-1.79%
$ 550,000 $ 57,863
Mar 9, 3 PM $ 0.000056
+0.00%
$ 560,000 $ 57,262
Mar 9, 2 PM $ 0.000056
+0.00%
$ 560,000 $ 57,229