Welshcorgicoin Historical Data

WELSH Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000176
+0.00%
$ 1.76 million $ 158,065
Oct 7, 2 PM $ 0.000176
+1.15%
$ 1.76 million $ 157,989
Oct 7, 1 PM $ 0.000174
+0.58%
$ 1.74 million $ 156,629
Oct 7, 12 PM $ 0.000171
+0.00%
$ 1.71 million $ 153,752
Oct 7, 11 AM $ 0.000172
+1.18%
$ 1.72 million $ 152,727
Oct 7, 10 AM $ 0.00017
-0.58%
$ 1.71 million $ 153,247
Oct 7, 9 AM $ 0.000171
+0.00%
$ 1.73 million $ 153,423
Oct 7, 8 AM $ 0.000171
+0.00%
$ 1.71 million $ 153,648
Oct 7, 7 AM $ 0.000171
+0.00%
$ 1.71 million $ 153,645
Oct 7, 6 AM $ 0.000171
+1.18%
$ 1.71 million $ 153,450
Oct 7, 5 AM $ 0.000169
-0.59%
$ 1.69 million $ 150,637
Oct 7, 4 AM $ 0.000169
+1.81%
$ 1.69 million $ 150,908
Oct 7, 3 AM $ 0.000166
+2.47%
$ 1.66 million $ 146,317
Oct 7, 2 AM $ 0.000162
-2.41%
$ 1.62 million $ 121,092
Oct 7, 1 AM $ 0.000166
+12.16%
$ 1.66 million $ 88,214
Oct 7, 12 AM $ 0.000143
-7.14%
$ 1.43 million $ 80,130
Oct 6, 11 PM $ 0.000154
+3.36%
$ 1.54 million $ 75,092
Oct 6, 10 PM $ 0.000149
+0.68%
$ 1.49 million $ 73,203
Oct 6, 9 PM $ 0.000148
-3.27%
$ 1.48 million $ 73,424
Oct 6, 8 PM $ 0.00015
+4.17%
$ 1.5 million $ 72,967
Oct 6, 6 PM $ 0.000138
-1.43%
$ 1.38 million $ 60,755
Oct 6, 5 PM $ 0.00014
+0.72%
$ 1.4 million $ 61,591
Oct 6, 4 PM $ 0.000139
-0.71%
$ 1.39 million $ 62,064
Oct 6, 3 PM $ 0.00014
+0.00%
$ 1.4 million $ 61,682
Oct 6, 2 PM $ 0.00014
-2.10%
$ 1.4 million $ 61,350
Oct 6, 1 PM $ 0.000144
+7.46%
$ 1.44 million $ 61,511
Oct 6, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 59,288
Oct 6, 11 AM $ 0.000133
-0.75%
$ 1.33 million $ 60,501
Oct 6, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 60,288
Oct 6, 9 AM $ 0.000134
+0.75%
$ 1.34 million $ 60,219
Oct 6, 8 AM $ 0.000133
-0.75%
$ 1.33 million $ 60,280
Oct 6, 7 AM $ 0.000134
+0.75%
$ 1.34 million $ 60,278
Oct 6, 6 AM $ 0.000133
+0.00%
$ 1.33 million $ 60,043
Oct 6, 5 AM $ 0.000133
-1.48%
$ 1.33 million $ 60,059
Oct 6, 4 AM $ 0.000135
+0.00%
$ 1.35 million $ 59,665
Oct 6, 3 AM $ 0.000135
+0.00%
$ 1.35 million $ 58,756
Oct 6, 2 AM $ 0.000135
+0.75%
$ 1.34 million $ 58,376
Oct 6, 1 AM $ 0.000134
-0.74%
$ 1.34 million $ 58,160
Oct 6, 12 AM $ 0.000136
+0.74%
$ 1.36 million $ 58,303
Oct 5, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 57,422
Oct 5, 10 PM $ 0.000135
+0.75%
$ 1.34 million $ 57,546
Oct 5, 9 PM $ 0.000134
-0.74%
$ 1.34 million $ 57,158
Oct 5, 8 PM $ 0.000135
-1.46%
$ 1.35 million $ 58,090
Oct 5, 7 PM $ 0.000136
+0.74%
$ 1.36 million $ 57,838
Oct 5, 6 PM $ 0.000135
-2.17%
$ 1.37 million $ 58,026
Oct 5, 5 PM $ 0.000138
+0.73%
$ 1.38 million $ 57,295
Oct 5, 4 PM $ 0.000137
+3.79%
$ 1.39 million $ 56,390
Oct 5, 3 PM $ 0.000132
+0.00%
$ 1.32 million $ 56,416
Oct 5, 2 PM $ 0.000133
+0.76%
$ 1.33 million $ 56,467
Oct 5, 1 PM $ 0.000132
-1.49%
$ 1.31 million $ 56,618