Welshcorgicoin Historical Data

WELSH Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000134
+5.51%
$ 1.32 million $ 57,190
Oct 5, 11 AM $ 0.000127
+1.60%
$ 1.27 million $ 56,081
Oct 5, 10 AM $ 0.000125
-2.34%
$ 1.26 million $ 55,944
Oct 5, 9 AM $ 0.000127
-2.31%
$ 1.27 million $ 55,908
Oct 5, 8 AM $ 0.00013
+2.36%
$ 1.3 million $ 55,255
Oct 5, 7 AM $ 0.000127
-2.31%
$ 1.28 million $ 54,986
Oct 5, 6 AM $ 0.000128
-0.78%
$ 1.28 million $ 54,827
Oct 5, 5 AM $ 0.000129
+2.38%
$ 1.29 million $ 54,950
Oct 5, 4 AM $ 0.000126
-1.56%
$ 1.26 million $ 54,796
Oct 5, 3 AM $ 0.000128
-0.78%
$ 1.28 million $ 55,708
Oct 5, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 56,502
Oct 5, 1 AM $ 0.000129
+0.78%
$ 1.29 million $ 57,194
Oct 5, 12 AM $ 0.000128
+0.00%
$ 1.28 million $ 57,335
Oct 4, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 57,475
Oct 4, 10 PM $ 0.000128
+0.00%
$ 1.28 million $ 57,118
Oct 4, 9 PM $ 0.000128
-0.78%
$ 1.27 million $ 57,323
Oct 4, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 57,357
Oct 4, 7 PM $ 0.000127
+0.00%
$ 1.27 million $ 57,404
Oct 4, 6 PM $ 0.000127
-0.78%
$ 1.27 million $ 57,379
Oct 4, 5 PM $ 0.000128
+0.79%
$ 1.28 million $ 56,903
Oct 4, 4 PM $ 0.000127
+0.00%
$ 1.29 million $ 57,030
Oct 4, 3 PM $ 0.000127
+0.00%
$ 1.29 million $ 57,541
Oct 4, 2 PM $ 0.000129
-2.27%
$ 1.29 million $ 57,586
Oct 4, 1 PM $ 0.000132
+0.00%
$ 1.3 million $ 57,262
Oct 4, 12 PM $ 0.000132
+0.00%
$ 1.32 million $ 57,024
Oct 4, 11 AM $ 0.000132
+0.00%
$ 1.31 million $ 56,918
Oct 4, 10 AM $ 0.000132
+0.00%
$ 1.32 million $ 57,713
Oct 4, 9 AM $ 0.000132
-1.49%
$ 1.33 million $ 57,588
Oct 4, 8 AM $ 0.000134
+2.29%
$ 1.34 million $ 57,937
Oct 4, 7 AM $ 0.000131
-1.50%
$ 1.31 million $ 58,034
Oct 4, 6 AM $ 0.000133
+0.00%
$ 1.32 million $ 58,156
Oct 4, 5 AM $ 0.000133
+0.00%
$ 1.33 million $ 57,641
Oct 4, 4 AM $ 0.000132
-0.75%
$ 1.32 million $ 57,339
Oct 4, 3 AM $ 0.000131
-1.50%
$ 1.31 million $ 56,898
Oct 4, 2 AM $ 0.000134
+3.08%
$ 1.34 million $ 56,143
Oct 4, 1 AM $ 0.000128
-2.29%
$ 1.28 million $ 55,790
Oct 4, 12 AM $ 0.000131
+0.00%
$ 1.32 million $ 56,207
Oct 3, 11 PM $ 0.000131
-0.76%
$ 1.31 million $ 56,459
Oct 3, 10 PM $ 0.000132
+0.00%
$ 1.32 million $ 56,547
Oct 3, 9 PM $ 0.000132
+0.76%
$ 1.32 million $ 56,892
Oct 3, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 57,002
Oct 3, 7 PM $ 0.000131
+0.77%
$ 1.31 million $ 56,565
Oct 3, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 56,782
Oct 3, 5 PM $ 0.00013
+0.00%
$ 1.29 million $ 57,125
Oct 3, 4 PM $ 0.00013
-1.52%
$ 1.32 million $ 57,479
Oct 3, 3 PM $ 0.00013
-0.76%
$ 1.3 million $ 57,040
Oct 3, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 57,361
Oct 3, 1 PM $ 0.000129
+1.57%
$ 1.28 million $ 57,328
Oct 3, 12 PM $ 0.000127
-0.78%
$ 1.25 million $ 56,690
Oct 3, 11 AM $ 0.000126
-0.79%
$ 1.26 million $ 56,777