Welshcorgicoin Historical Data

WELSH Page 82
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 55,577
Oct 3, 9 AM $ 0.000129
+0.78%
$ 1.27 million $ 55,689
Oct 3, 8 AM $ 0.000129
+3.20%
$ 1.29 million $ 55,856
Oct 3, 7 AM $ 0.000125
-3.10%
$ 1.25 million $ 55,635
Oct 3, 6 AM $ 0.000129
+0.00%
$ 1.27 million $ 55,785
Oct 3, 5 AM $ 0.000129
+1.57%
$ 1.27 million $ 56,073
Oct 3, 4 AM $ 0.000127
-0.78%
$ 1.27 million $ 56,060
Oct 3, 3 AM $ 0.000128
+0.00%
$ 1.28 million $ 56,004
Oct 3, 2 AM $ 0.000127
+3.25%
$ 1.27 million $ 56,667
Oct 3, 1 AM $ 0.000124
-6.77%
$ 1.24 million $ 56,551
Oct 3, 12 AM $ 0.000133
+3.10%
$ 1.33 million $ 55,991
Oct 2, 11 PM $ 0.000129
-2.27%
$ 1.29 million $ 55,679
Oct 2, 10 PM $ 0.000132
+1.54%
$ 1.32 million $ 55,525
Oct 2, 9 PM $ 0.000129
-3.01%
$ 1.29 million $ 55,645
Oct 2, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 55,211
Oct 2, 7 PM $ 0.000131
+0.00%
$ 1.31 million $ 56,386
Oct 2, 6 PM $ 0.000131
+1.55%
$ 1.31 million $ 58,018
Oct 2, 5 PM $ 0.00013
+0.00%
$ 1.29 million $ 57,932
Oct 2, 4 PM $ 0.000128
-1.54%
$ 1.3 million $ 57,640
Oct 2, 3 PM $ 0.00013
+0.00%
$ 1.31 million $ 57,696
Oct 2, 2 PM $ 0.00013
+0.00%
$ 1.31 million $ 57,091
Oct 2, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 56,853
Oct 2, 12 PM $ 0.00013
-2.26%
$ 1.32 million $ 57,261
Oct 2, 11 AM $ 0.000133
+0.00%
$ 1.33 million $ 57,578
Oct 2, 10 AM $ 0.000131
-1.50%
$ 1.31 million $ 58,240
Oct 2, 9 AM $ 0.000132
+0.00%
$ 1.32 million $ 58,277
Oct 2, 8 AM $ 0.000132
+0.76%
$ 1.32 million $ 58,512
Oct 2, 7 AM $ 0.000132
+0.76%
$ 1.31 million $ 58,940
Oct 2, 6 AM $ 0.000131
+0.77%
$ 1.31 million $ 58,953
Oct 2, 5 AM $ 0.000131
+0.77%
$ 1.31 million $ 58,881
Oct 2, 4 AM $ 0.000132
+0.00%
$ 1.3 million $ 58,683
Oct 2, 3 AM $ 0.000132
+0.76%
$ 1.32 million $ 58,643
Oct 2, 2 AM $ 0.000132
+1.54%
$ 1.32 million $ 58,203
Oct 2, 1 AM $ 0.00013
-0.76%
$ 1.32 million $ 58,106
Oct 2, 12 AM $ 0.000131
+0.00%
$ 1.31 million $ 58,370
Oct 1, 11 PM $ 0.000132
+0.00%
$ 1.32 million $ 59,085
Oct 1, 10 PM $ 0.000132
+0.76%
$ 1.31 million $ 59,131
Oct 1, 9 PM $ 0.000131
-0.76%
$ 1.31 million $ 58,851
Oct 1, 8 PM $ 0.000132
+1.54%
$ 1.31 million $ 58,837
Oct 1, 7 PM $ 0.00013
+0.78%
$ 1.3 million $ 57,899
Oct 1, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 55,662
Oct 1, 5 PM $ 0.000129
+0.78%
$ 1.29 million $ 55,410
Oct 1, 4 PM $ 0.000128
+0.00%
$ 1.29 million $ 55,746
Oct 1, 3 PM $ 0.000128
+0.00%
$ 1.28 million $ 55,882
Oct 1, 2 PM $ 0.000128
+0.79%
$ 1.28 million $ 56,088
Oct 1, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 55,727
Oct 1, 12 PM $ 0.000127
+0.00%
$ 1.27 million $ 55,780
Oct 1, 11 AM $ 0.000127
+0.79%
$ 1.27 million $ 54,974
Oct 1, 10 AM $ 0.000126
+1.61%
$ 1.26 million $ 55,114
Oct 1, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 54,500