Welshcorgicoin Historical Data

WELSH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000503
-15.23%
$5.03 million $16,559
Feb 17, 2025 $0.000599
-0.50%
$5.99 million $10,878
Feb 16, 2025 $0.000602
-1.70%
$6.02 million $12,370
Feb 15, 2025 $0.000612
-2.61%
$6.12 million $10,371
Feb 14, 2025 $0.000629
+8.00%
$6.29 million $20,632
Feb 13, 2025 $0.000582
+0.11%
$5.82 million $13,306
Feb 12, 2025 $0.000563
+16.53%
$5.63 million $28,772
Feb 11, 2025 $0.000497
+8.68%
$4.97 million $23,560
Feb 10, 2025 $0.000457
+14.20%
$4.57 million $13,150
Feb 9, 2025 $0.000401
-1.05%
$4.01 million $12,731
Feb 8, 2025 $0.000405
+9.13%
$4.05 million $9,193
Feb 7, 2025 $0.000371
-0.61%
$3.71 million $17,113
Feb 6, 2025 $0.000373
+9.10%
$3.73 million $27,971
Feb 5, 2025 $0.000342
-5.21%
$3.42 million $23,962
Feb 4, 2025 $0.000361
-17.68%
$3.61 million $18,942
Feb 3, 2025 $0.000438
+2.42%
$4.38 million $28,114
Feb 2, 2025 $0.000427
-17.73%
$4.27 million $14,825
Feb 1, 2025 $0.000519
-14.33%
$5.19 million $17,137
Jan 31, 2025 $0.000606
+3.36%
$6.06 million $30,847
Jan 30, 2025 $0.000586
+0.12%
$5.86 million $21,496
Jan 29, 2025 $0.000585
-2.61%
$5.85 million $12,426
Jan 28, 2025 $0.000601
+0.98%
$6.01 million $15,651
Jan 27, 2025 $0.000595
-8.72%
$5.95 million $34,575
Jan 26, 2025 $0.000652
-1.20%
$6.52 million $23,668
Jan 25, 2025 $0.00066
-8.64%
$6.6 million $36,358
Jan 24, 2025 $0.000722
+3.46%
$7.22 million $32,936
Jan 23, 2025 $0.000698
+0.68%
$6.98 million $9,308
Jan 22, 2025 $0.000867
+1.06%
$8.67 million $49,252
Jan 21, 2025 $0.000858
+20.39%
$8.58 million $41,610
Jan 20, 2025 $0.000713
+5.12%
$7.13 million $48,149
Jan 19, 2025 $0.000678
-18.01%
$6.78 million $106,793
Jan 18, 2025 $0.000827
-12.69%
$8.27 million $67,286
Jan 17, 2025 $0.000947
+1.70%
$9.47 million $41,119
Jan 16, 2025 $0.000932
-3.44%
$9.32 million $26,782
Jan 15, 2025 $0.000965
+1.59%
$9.65 million $34,376
Jan 14, 2025 $0.00095
+4.05%
$9.5 million $35,703
Jan 13, 2025 $0.000912
-11.81%
$9.12 million $2,985
Jan 12, 2025 $0.00103
+1.27%
$10.34 million $29,187
Jan 11, 2025 $0.00102
-5.88%
$10.21 million $12,541
Jan 10, 2025 $0.00108
+6.65%
$10.84 million $28,770
Jan 9, 2025 $0.00102
-2.27%
$10.17 million $29,828
Jan 8, 2025 $0.00104
-10.06%
$10.4 million $39,710
Jan 7, 2025 $0.00116
-12.09%
$11.57 million $35,412
Jan 6, 2025 $0.00132
+8.89%
$13.16 million $60,036
Jan 5, 2025 $0.00121
-3.74%
$12.08 million $61,624
Jan 4, 2025 $0.00126
-3.75%
$12.55 million $43,486
Jan 3, 2025 $0.00131
-7.22%
$13.05 million $51,859
Jan 2, 2025 $0.00141
+10.63%
$14.07 million $81,806
Jan 1, 2025 $0.00127
+22.09%
$12.72 million $86,256
Dec 31, 2024 $0.00104
+4.21%
$10.42 million $64,261