Welshcorgicoin Historical Data

WELSH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000503
-15.23%
$ 5.03 million $ 16,559
Feb 17, 2025 $ 0.000599
-0.50%
$ 5.99 million $ 10,878
Feb 16, 2025 $ 0.000602
-1.70%
$ 6.02 million $ 12,370
Feb 15, 2025 $ 0.000612
-2.61%
$ 6.12 million $ 10,371
Feb 14, 2025 $ 0.000629
+8.00%
$ 6.29 million $ 20,632
Feb 13, 2025 $ 0.000582
+0.11%
$ 5.82 million $ 13,306
Feb 12, 2025 $ 0.000563
+16.53%
$ 5.63 million $ 28,772
Feb 11, 2025 $ 0.000497
+8.68%
$ 4.97 million $ 23,560
Feb 10, 2025 $ 0.000457
+14.20%
$ 4.57 million $ 13,150
Feb 9, 2025 $ 0.000401
-1.05%
$ 4.01 million $ 12,731
Feb 8, 2025 $ 0.000405
+9.13%
$ 4.05 million $ 9,193
Feb 7, 2025 $ 0.000371
-0.61%
$ 3.71 million $ 17,113
Feb 6, 2025 $ 0.000373
+9.10%
$ 3.73 million $ 27,971
Feb 5, 2025 $ 0.000342
-5.21%
$ 3.42 million $ 23,962
Feb 4, 2025 $ 0.000361
-17.68%
$ 3.61 million $ 18,942
Feb 3, 2025 $ 0.000438
+2.42%
$ 4.38 million $ 28,114
Feb 2, 2025 $ 0.000427
-17.73%
$ 4.27 million $ 14,825
Feb 1, 2025 $ 0.000519
-14.33%
$ 5.19 million $ 17,137
Jan 31, 2025 $ 0.000606
+3.36%
$ 6.06 million $ 30,847
Jan 30, 2025 $ 0.000586
+0.12%
$ 5.86 million $ 21,496
Jan 29, 2025 $ 0.000585
-2.61%
$ 5.85 million $ 12,426
Jan 28, 2025 $ 0.000601
+0.98%
$ 6.01 million $ 15,651
Jan 27, 2025 $ 0.000595
-8.72%
$ 5.95 million $ 34,575
Jan 26, 2025 $ 0.000652
-1.20%
$ 6.52 million $ 23,668
Jan 25, 2025 $ 0.00066
-8.64%
$ 6.6 million $ 36,358
Jan 24, 2025 $ 0.000722
+3.46%
$ 7.22 million $ 32,936
Jan 23, 2025 $ 0.000698
+0.68%
$ 6.98 million $ 9,308
Jan 22, 2025 $ 0.000867
+1.06%
$ 8.67 million $ 49,252
Jan 21, 2025 $ 0.000858
+20.39%
$ 8.58 million $ 41,610
Jan 20, 2025 $ 0.000713
+5.12%
$ 7.13 million $ 48,149
Jan 19, 2025 $ 0.000678
-18.01%
$ 6.78 million $ 106,793
Jan 18, 2025 $ 0.000827
-12.69%
$ 8.27 million $ 67,286
Jan 17, 2025 $ 0.000947
+1.70%
$ 9.47 million $ 41,119
Jan 16, 2025 $ 0.000932
-3.44%
$ 9.32 million $ 26,782
Jan 15, 2025 $ 0.000965
+1.59%
$ 9.65 million $ 34,376
Jan 14, 2025 $ 0.00095
+4.05%
$ 9.5 million $ 35,703
Jan 13, 2025 $ 0.000912
-11.81%
$ 9.12 million $ 2,985
Jan 12, 2025 $ 0.00103
+1.27%
$ 10.34 million $ 29,187
Jan 11, 2025 $ 0.00102
-5.88%
$ 10.21 million $ 12,541
Jan 10, 2025 $ 0.00108
+6.65%
$ 10.84 million $ 28,770
Jan 9, 2025 $ 0.00102
-2.27%
$ 10.17 million $ 29,828
Jan 8, 2025 $ 0.00104
-10.06%
$ 10.4 million $ 39,710
Jan 7, 2025 $ 0.00116
-12.09%
$ 11.57 million $ 35,412
Jan 6, 2025 $ 0.00132
+8.89%
$ 13.16 million $ 60,036
Jan 5, 2025 $ 0.00121
-3.74%
$ 12.08 million $ 61,624
Jan 4, 2025 $ 0.00126
-3.75%
$ 12.55 million $ 43,486
Jan 3, 2025 $ 0.00131
-7.22%
$ 13.05 million $ 51,859
Jan 2, 2025 $ 0.00141
+10.63%
$ 14.07 million $ 81,806
Jan 1, 2025 $ 0.00127
+22.09%
$ 12.72 million $ 86,256
Dec 31, 2024 $ 0.00104
+4.21%
$ 10.42 million $ 64,261