Welshcorgicoin Historical Data

WELSH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000056
+1.82%
$ 560,000 $ 57,565
Mar 9, 12 PM $ 0.000056
+0.00%
$ 560,000 $ 57,469
Mar 9, 11 AM $ 0.000056
+0.00%
$ 560,000 $ 56,697
Mar 9, 10 AM $ 0.000056
+0.00%
$ 560,000 $ 56,150
Mar 9, 9 AM $ 0.000056
-1.75%
$ 560,000 $ 56,627
Mar 9, 8 AM $ 0.000056
+0.00%
$ 560,000 $ 57,775
Mar 9, 7 AM $ 0.000057
+1.79%
$ 570,000 $ 57,815
Mar 9, 6 AM $ 0.000057
+1.79%
$ 570,000 $ 57,219
Mar 9, 5 AM $ 0.000057
+0.00%
$ 570,000 $ 57,593
Mar 9, 4 AM $ 0.000057
+0.00%
$ 570,000 $ 57,037
Mar 9, 3 AM $ 0.000056
+1.82%
$ 560,000 $ 57,061
Mar 9, 2 AM $ 0.000055
-1.79%
$ 550,000 $ 56,377
Mar 9, 1 AM $ 0.000056
-1.75%
$ 560,000 $ 55,642
Mar 9, 12 AM $ 0.000057
+0.00%
$ 570,000 $ 55,763
Mar 8, 11 PM $ 0.000057
-3.39%
$ 570,000 $ 55,691
Mar 8, 10 PM $ 0.000057
-8.06%
$ 570,000 $ 55,103
Mar 8, 9 PM $ 0.000062
+1.64%
$ 620,000 $ 53,931
Mar 8, 8 PM $ 0.000061
-1.61%
$ 610,000 $ 54,033
Mar 8, 7 PM $ 0.000062
+0.00%
$ 620,000 $ 54,104
Mar 8, 6 PM $ 0.000062
+0.00%
$ 620,000 $ 54,147
Mar 8, 5 PM $ 0.000062
-1.59%
$ 620,000 $ 53,948
Mar 8, 4 PM $ 0.000063
+0.00%
$ 630,000 $ 53,982
Mar 8, 3 PM $ 0.000063
+0.00%
$ 630,000 $ 54,406
Mar 8, 2 PM $ 0.000063
+0.00%
$ 630,000 $ 53,614
Mar 8, 1 PM $ 0.000063
-1.56%
$ 630,000 $ 53,796
Mar 8, 12 PM $ 0.000063
-1.56%
$ 630,000 $ 53,755
Mar 8, 11 AM $ 0.000063
+0.00%
$ 630,000 $ 54,174
Mar 8, 10 AM $ 0.000063
+3.28%
$ 630,000 $ 54,804
Mar 8, 9 AM $ 0.000061
-3.17%
$ 610,000 $ 54,915
Mar 8, 8 AM $ 0.000063
-1.56%
$ 630,000 $ 52,835
Mar 8, 7 AM $ 0.000064
+1.59%
$ 640,000 $ 52,605
Mar 8, 6 AM $ 0.000063
+0.00%
$ 630,000 $ 52,750
Mar 8, 5 AM $ 0.000063
+0.00%
$ 630,000 $ 53,201
Mar 8, 4 AM $ 0.000063
-1.56%
$ 630,000 $ 53,128
Mar 8, 3 AM $ 0.000064
-1.54%
$ 640,000 $ 52,639
Mar 8, 2 AM $ 0.000065
+0.00%
$ 650,000 $ 52,660
Mar 8, 1 AM $ 0.000065
+0.00%
$ 650,000 $ 52,904
Mar 8, 12 AM $ 0.000065
+0.00%
$ 650,000 $ 52,398
Mar 7, 11 PM $ 0.000065
+0.00%
$ 650,000 $ 52,669
Mar 7, 10 PM $ 0.000065
-2.99%
$ 650,000 $ 52,586
Mar 7, 9 PM $ 0.000067
+1.52%
$ 670,000 $ 52,731
Mar 7, 8 PM $ 0.000066
-1.49%
$ 660,000 $ 52,667
Mar 7, 7 PM $ 0.000067
+1.52%
$ 670,000 $ 52,496
Mar 7, 6 PM $ 0.000067
+1.52%
$ 670,000 $ 52,481
Mar 7, 5 PM $ 0.000066
+0.00%
$ 660,000 $ 52,296
Mar 7, 4 PM $ 0.000066
+0.00%
$ 660,000 $ 52,163
Mar 7, 3 PM $ 0.000066
+0.00%
$ 660,000 $ 52,183
Mar 7, 2 PM $ 0.000066
-1.49%
$ 660,000 $ 52,189
Mar 7, 1 PM $ 0.000064
-3.03%
$ 640,000 $ 51,986
Mar 7, 12 PM $ 0.000066
+1.54%
$ 660,000 $ 52,573