Welshcorgicoin Historical Data

WELSH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.000056
+1.82%
$560,000 $57,565
Mar 9, 12 PM $0.000056
+0.00%
$560,000 $57,469
Mar 9, 11 AM $0.000056
+0.00%
$560,000 $56,697
Mar 9, 10 AM $0.000056
+0.00%
$560,000 $56,150
Mar 9, 9 AM $0.000056
-1.75%
$560,000 $56,627
Mar 9, 8 AM $0.000056
+0.00%
$560,000 $57,775
Mar 9, 7 AM $0.000057
+1.79%
$570,000 $57,815
Mar 9, 6 AM $0.000057
+1.79%
$570,000 $57,219
Mar 9, 5 AM $0.000057
+0.00%
$570,000 $57,593
Mar 9, 4 AM $0.000057
+0.00%
$570,000 $57,037
Mar 9, 3 AM $0.000056
+1.82%
$560,000 $57,061
Mar 9, 2 AM $0.000055
-1.79%
$550,000 $56,377
Mar 9, 1 AM $0.000056
-1.75%
$560,000 $55,642
Mar 9, 12 AM $0.000057
+0.00%
$570,000 $55,763
Mar 8, 11 PM $0.000057
-3.39%
$570,000 $55,691
Mar 8, 10 PM $0.000057
-8.06%
$570,000 $55,103
Mar 8, 9 PM $0.000062
+1.64%
$620,000 $53,931
Mar 8, 8 PM $0.000061
-1.61%
$610,000 $54,033
Mar 8, 7 PM $0.000062
+0.00%
$620,000 $54,104
Mar 8, 6 PM $0.000062
+0.00%
$620,000 $54,147
Mar 8, 5 PM $0.000062
-1.59%
$620,000 $53,948
Mar 8, 4 PM $0.000063
+0.00%
$630,000 $53,982
Mar 8, 3 PM $0.000063
+0.00%
$630,000 $54,406
Mar 8, 2 PM $0.000063
+0.00%
$630,000 $53,614
Mar 8, 1 PM $0.000063
-1.56%
$630,000 $53,796
Mar 8, 12 PM $0.000063
-1.56%
$630,000 $53,755
Mar 8, 11 AM $0.000063
+0.00%
$630,000 $54,174
Mar 8, 10 AM $0.000063
+3.28%
$630,000 $54,804
Mar 8, 9 AM $0.000061
-3.17%
$610,000 $54,915
Mar 8, 8 AM $0.000063
-1.56%
$630,000 $52,835
Mar 8, 7 AM $0.000064
+1.59%
$640,000 $52,605
Mar 8, 6 AM $0.000063
+0.00%
$630,000 $52,750
Mar 8, 5 AM $0.000063
+0.00%
$630,000 $53,201
Mar 8, 4 AM $0.000063
-1.56%
$630,000 $53,128
Mar 8, 3 AM $0.000064
-1.54%
$640,000 $52,639
Mar 8, 2 AM $0.000065
+0.00%
$650,000 $52,660
Mar 8, 1 AM $0.000065
+0.00%
$650,000 $52,904
Mar 8, 12 AM $0.000065
+0.00%
$650,000 $52,398
Mar 7, 11 PM $0.000065
+0.00%
$650,000 $52,669
Mar 7, 10 PM $0.000065
-2.99%
$650,000 $52,586
Mar 7, 9 PM $0.000067
+1.52%
$670,000 $52,731
Mar 7, 8 PM $0.000066
-1.49%
$660,000 $52,667
Mar 7, 7 PM $0.000067
+1.52%
$670,000 $52,496
Mar 7, 6 PM $0.000067
+1.52%
$670,000 $52,481
Mar 7, 5 PM $0.000066
+0.00%
$660,000 $52,296
Mar 7, 4 PM $0.000066
+0.00%
$660,000 $52,163
Mar 7, 3 PM $0.000066
+0.00%
$660,000 $52,183
Mar 7, 2 PM $0.000066
-1.49%
$660,000 $52,189
Mar 7, 1 PM $0.000064
-3.03%
$640,000 $51,986
Mar 7, 12 PM $0.000066
+1.54%
$660,000 $52,573