Welshcorgicoin Historical Data

WELSH
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $0.000036
+0.00%
$360,000 $1,769
Mar 27, 11 AM $0.000036
+0.00%
$360,000 $1,772
Mar 27, 10 AM $0.000036
+0.00%
$360,000 $1,605
Mar 27, 9 AM $0.000036
+0.00%
$360,000 $1,607
Mar 27, 8 AM $0.000036
+19.92%
$360,000 $1,743
Mar 27, 7 AM $0.00003
+3.41%
$300,200 $1,759
Mar 27, 6 AM $0.000029
+0.00%
$290,300 $1,686
Mar 27, 5 AM $0.000029
+0.00%
$290,300 $1,696
Mar 27, 4 AM $0.000029
+0.00%
$290,300 $1,783
Mar 27, 3 AM $0.0000265
-3.45%
$265,500 $1,831
Mar 27, 2 AM $0.0000279
+0.00%
$278,800 $1,718
Mar 27, 1 AM $0.0000271
-1.09%
$271,100 $1,661
Mar 27, 12 AM $0.0000274
+5.46%
$274,100 $1,694
Mar 26, 11 PM $0.000026
+0.00%
$259,900 $1,998
Mar 26, 10 PM $0.000026
+15.41%
$259,900 $1,999
Mar 26, 9 PM $0.0000225
+3.30%
$225,200 $1,971
Mar 26, 8 PM $0.0000218
-22.04%
$218,300 $1,760
Mar 26, 7 PM $0.000028
-4.86%
$280,000 $1,457
Mar 26, 6 PM $0.0000294
+1.48%
$294,300 $1,147
Mar 26, 5 PM $0.000029
-4.86%
$290,000 $1,357
Mar 26, 4 PM $0.0000305
-2.50%
$304,800 $1,341
Mar 26, 3 PM $0.0000313
+1.99%
$312,600 $1,351
Mar 26, 2 PM $0.0000306
-1.83%
$306,500 $1,310
Mar 26, 1 PM $0.0000312
+0.00%
$312,200 $1,483
Mar 26, 9 AM $0.000036
+16.13%
$360,000 $7,540
Mar 26, 8 AM $0.000031
+3.33%
$310,000 $9,108
Mar 26, 7 AM $0.000032
+0.00%
$320,000 $13,402
Mar 26, 6 AM $0.000032
-5.88%
$320,000 $13,967
Mar 26, 5 AM $0.000034
-2.86%
$340,000 $15,755
Mar 26, 3 AM $0.000035
+0.00%
$350,000 $20,648
Mar 26, 2 AM $0.000035
+0.00%
$350,000 $23,674
Mar 25, 8 PM $0.000042
-4.55%
$420,000 $37,335
Mar 25, 7 PM $0.000045
+0.00%
$450,000 $40,949
Mar 25, 6 PM $0.000043
+0.00%
$430,000 $43,783
Mar 25, 5 PM $0.000043
-2.27%
$430,000 $43,857
Mar 25, 11 AM $0.000045
+9.76%
$450,000 $56,445
Mar 25, 10 AM $0.000039
+8.33%
$390,000 $56,461
Mar 25, 9 AM $0.000034
+13.33%
$340,000 $57,200
Mar 25, 3 AM $0.000042
+0.00%
$420,000 $58,685
Mar 25, 2 AM $0.000042
-4.55%
$420,000 $58,505
Mar 25, 1 AM $0.000046
+2.22%
$460,000 $58,680
Mar 25, 12 AM $0.000044
+10.00%
$440,000 $59,120
Mar 24, 11 PM $0.000041
+0.00%
$410,000 $58,654
Mar 24, 10 PM $0.000041
+0.00%
$410,000 $58,365
Mar 24, 9 PM $0.000041
-2.38%
$410,000 $59,021
Mar 24, 8 PM $0.000042
+2.44%
$420,000 $58,500
Mar 24, 7 PM $0.000041
+0.00%
$410,000 $58,135
Mar 24, 6 PM $0.000041
+0.00%
$410,000 $57,569
Mar 24, 5 PM $0.000041
-2.38%
$410,000 $57,559
Mar 24, 4 PM $0.000041
+0.00%
$410,000 $56,911
Download