Welshcorgicoin Historical Data

WELSH
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000036
-29.41%
$-- $155,056
Mar 16 $0.000051
-12.07%
$510,000 $376,528
Mar 9 $0.000058
+1.75%
$580,000 $375,108
Mar 2 $0.000065
+1.56%
$570,000 $316,084
Feb 23 $0.000065
-14.47%
$650,000 $370,248
Feb 16 $0.00008
-27.27%
$760,000 $335,115
Feb 9 $0.000099
+12.50%
$1.11 million $333,419
Feb 2 $0.000083
+9.21%
$880,000 $329,622
Jan 26 $0.000075
-11.76%
$760,000 $327,703
Jan 19 $0.000098
-38.36%
$850,000 $340,026
Jan 12 $0.000151
+29.06%
$1.59 million $335,643
Jan 5 $0.000113
+18.95%
$1.18 million $356,524
Dec 29 $0.000074
+25.42%
$1.05 million $341,783
Dec 22 $0.000056
+12.00%
$590,000 $347,482
Dec 15 $0.000044
-10.20%
$490,000 $337,299
Dec 8 $0.000053
-8.62%
$490,000 $335,493
Dec 1 $0.000059
-20.27%
$590,000 $333,463
Nov 24 $0.000072
+20.00%
$740,000 $342,631
Nov 17 $0.000061
-15.28%
$600,000 $338,760
Nov 10 $0.000078
-22.77%
$720,000 $345,830
Nov 3 $0.000098
-18.33%
$1 million $355,877
Oct 27 $0.000131
-3.68%
$1.19 million $306,763
Oct 20 $0.000122
+7.02%
$-- $373,311
Oct 13 $0.000115
-5.74%
$1.13 million $524,395
Oct 6 $0.000115
-14.81%
$1.21 million $663,311
Sep 29 $0.000128
-12.27%
$1.35 million $396,733
Sep 22 $0.000131
-13.73%
$1.45 million $389,513
Sep 15 $0.000136
-24.71%
$1.52 million $397,434
Sep 8 $0.000182
+8.35%
$1.8 million $536,985
Sep 1 $0.000147
-13.14%
$1.68 million $455,878
Aug 25 $0.000184
-8.55%
$1.69 million $624,387
Aug 18 $0.000211
-3.15%
$2.02 million $414,317
Aug 11 $0.000217
-19.35%
$2.17 million $447,287
Aug 4 $0.000289
+3.70%
$2.69 million $389,493
Jul 28 $0.000274
-35.98%
$2.79 million $417,389
Jul 21 $0.000422
+16.66%
$4.27 million $236,615
Jul 14 $0.000348
-10.68%
$3.64 million $413,877
Jul 7 $0.000332
+15.49%
$3.87 million $129,772
Jun 30 $0.000287
+9.01%
$2.88 million $43,733
Jun 23 $0.000267
+0.47%
$2.63 million $54,923
Jun 16 $0.000286
-8.72%
$2.66 million $48,071
Jun 9 $0.000298
-10.01%
$3.13 million $40,462
Jun 2 $0.000345
-20.60%
$3.32 million $42,937
May 26 $0.000435
-17.97%
$4.35 million $63,548
May 19 $0.000555
+7.10%
$5.3 million $59,236
May 12 $0.000504
-27.57%
$5.18 million $55,832
May 5 $0.000659
+35.79%
$6.96 million $98,694
Apr 28 $0.000504
-24.30%
$4.86 million $56,065
Apr 21 $0.000666
+58.92%
$6.66 million $103,560
Apr 14 $0.000398
+0.61%
$4.19 million $56,253
Download