Dell Technologies Inc. Historical Data

DELL
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 301.59
+7.96%
$ -- $ 342.78 million
Jul 23, 10 AM $ 279.44
-22.74%
$ -- $ 554.35 million
Jul 23, 9 AM $ 362.51
+22.74%
$ -- $ 395.41 million
Jul 23, 8 AM $ 304.18
-35.14%
$ -- $ 336.8 million
Jul 23, 7 AM $ 455.24
+25.79%
$ -- $ 492.21 million
Jul 23, 6 AM $ 345.38
+12.47%
$ -- $ 349.36 million
Jul 23, 5 AM $ 312.01
-20.14%
$ -- $ 314.75 million
Jul 23, 4 AM $ 384.32
+22.41%
$ -- $ 497.08 million
Jul 23, 3 AM $ 319.91
-7.07%
$ -- $ 317.29 million
Jul 23, 2 AM $ 329.37
-34.77%
$ -- $ 295.79 million
Jul 23, 1 AM $ 511.5
+36.22%
$ -- $ 455.26 million
Jul 23, 12 AM $ 369.82
-24.39%
$ -- $ 317.52 million
Jul 22, 11 PM $ 507.57
+45.55%
$ -- $ 443.09 million
Jul 22, 10 PM $ 331.78
-32.84%
$ -- $ 264.4 million
Jul 22, 9 PM $ 471.24
+43.96%
$ -- $ 369 million
Jul 22, 8 PM $ 338.12
-12.06%
$ -- $ 277.94 million
Download