LAUNCHPAD by Virtuals Historical Data

LAUNCH
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00156
+0.24%
$ 6.51 million $ 13,708
Mar 3, 9 AM $ 0.00156
+0.30%
$ 6.51 million $ 13,607
Mar 3, 8 AM $ 0.00156
+0.07%
$ 6.5 million $ 12,540
Mar 3, 7 AM $ 0.00156
+0.01%
$ 6.49 million $ 11,092
Mar 3, 6 AM $ 0.00156
+0.30%
$ 6.5 million $ 10,132
Mar 3, 5 AM $ 0.00156
+0.16%
$ 6.5 million $ 8,805
Mar 3, 4 AM $ 0.00156
+0.05%
$ 6.5 million $ 6,191
Mar 3, 3 AM $ 0.00156
+0.38%
$ 6.51 million $ 4,760
Mar 3, 2 AM $ 0.00157
+0.43%
$ 6.52 million $ 71,849
Mar 3, 1 AM $ 0.00156
+0.44%
$ 6.51 million $ 69,711
Mar 3, 12 AM $ 0.00156
+0.05%
$ 6.49 million $ 67,353
Mar 2, 11 PM $ 0.00157
+0.47%
$ 6.52 million $ 65,587
Mar 2, 10 PM $ 0.00156
+0.37%
$ 6.51 million $ 64,357
Mar 2, 9 PM $ 0.00156
+0.43%
$ 6.51 million $ 62,633
Mar 2, 8 PM $ 0.00157
+0.58%
$ 6.52 million $ 60,133
Mar 2, 7 PM $ 0.00156
+0.33%
$ 6.51 million $ 57,659
Mar 2, 6 PM $ 0.00157
+0.68%
$ 6.52 million $ 56,230
Mar 2, 5 PM $ 0.00157
+0.65%
$ 6.52 million $ 53,198
Mar 2, 4 PM $ 0.00156
+0.67%
$ 6.52 million $ 52,027
Mar 2, 3 PM $ 0.00156
-0.03%
$ 6.49 million $ 49,241
Mar 2, 2 PM $ 0.00157
+0.75%
$ 6.54 million $ 47,198
Mar 2, 1 PM $ 0.00157
+0.98%
$ 6.53 million $ 42,555
Mar 2, 12 PM $ 0.00155
+0.01%
$ 6.48 million $ 40,412
Mar 2, 11 AM $ 0.00156
+0.13%
$ 6.5 million $ 37,884
Mar 2, 10 AM $ 0.00157
+0.49%
$ 6.55 million $ 34,733
Mar 2, 9 AM $ 0.00157
+0.90%
$ 6.56 million $ 31,631
Mar 2, 8 AM $ 0.00157
-0.12%
$ 6.53 million $ 29,294
Mar 2, 7 AM $ 0.00158
+1.46%
$ 6.57 million $ 26,155
Mar 2, 6 AM $ 0.00157
+1.64%
$ 6.53 million $ 20,749
Mar 2, 5 AM $ 0.00153
-0.35%
$ 6.36 million $ 16,588
Mar 2, 4 AM $ 0.00154
+1.31%
$ 6.4 million $ 13,295
Mar 2, 3 AM $ 0.00152
-0.34%
$ 6.32 million $ 10,757
Mar 2, 2 AM $ 0.00153
+0.47%
$ 6.38 million $ 108,075
Mar 2, 1 AM $ 0.00153
-1.32%
$ 6.36 million $ 103,800
Mar 2, 12 AM $ 0.00153
-0.27%
$ 6.38 million $ 98,727
Mar 1, 11 PM $ 0.00155
+1.58%
$ 6.44 million $ 95,169
Mar 1, 10 PM $ 0.00153
+0.06%
$ 6.36 million $ 91,761
Mar 1, 9 PM $ 0.00153
+0.26%
$ 6.37 million $ 89,053
Mar 1, 8 PM $ 0.00151
-1.42%
$ 6.29 million $ 86,137
Mar 1, 7 PM $ 0.00153
-0.66%
$ 6.39 million $ 82,088
Mar 1, 6 PM $ 0.00156
-0.68%
$ 6.51 million $ 76,841
Mar 1, 5 PM $ 0.0016
+0.54%
$ 6.68 million $ 69,045
Mar 1, 4 PM $ 0.00159
-0.72%
$ 6.63 million $ 65,080
Mar 1, 3 PM $ 0.00158
+0.73%
$ 6.58 million $ 59,509
Mar 1, 2 PM $ 0.00157
+0.37%
$ 6.54 million $ 54,961
Mar 1, 1 PM $ 0.00157
+0.28%
$ 6.53 million $ 49,978
Mar 1, 12 PM $ 0.00157
+1.00%
$ 6.49 million $ 47,037
Mar 1, 11 AM $ 0.00155
+1.13%
$ 6.45 million $ 40,233
Mar 1, 10 AM $ 0.00153
-2.14%
$ 6.37 million $ 34,040
Mar 1, 9 AM $ 0.00152
-0.50%
$ 6.33 million $ 27,444
Download