LAUNCHPAD by Virtuals Historical Data

LAUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00153
+0.83%
$ 6.38 million $ 21,706
Mar 1, 7 AM $ 0.00152
+0.06%
$ 6.32 million $ 17,213
Mar 1, 6 AM $ 0.00152
+0.65%
$ 6.34 million $ 13,966
Mar 1, 5 AM $ 0.00152
-0.64%
$ 6.31 million $ 10,185
Mar 1, 4 AM $ 0.00152
-0.11%
$ 6.31 million $ 7,381
Mar 1, 3 AM $ 0.00151
-1.21%
$ 6.29 million $ 4,398
Mar 1, 2 AM $ 0.00153
+0.27%
$ 6.36 million $ 100,775
Mar 1, 1 AM $ 0.00153
+0.15%
$ 6.38 million $ 98,127
Mar 1, 12 AM $ 0.00154
+0.43%
$ 6.4 million $ 95,956
Feb 28, 11 PM $ 0.00154
+0.99%
$ 6.41 million $ 91,608
Feb 28, 10 PM $ 0.00154
+0.19%
$ 6.4 million $ 89,624
Feb 28, 9 PM $ 0.00153
+0.13%
$ 6.37 million $ 88,698
Feb 28, 8 PM $ 0.00154
+2.11%
$ 6.42 million $ 85,866
Feb 28, 7 PM $ 0.00152
+0.25%
$ 6.35 million $ 83,516
Feb 28, 6 PM $ 0.00154
+1.18%
$ 6.4 million $ 79,215
Feb 28, 5 PM $ 0.00152
-0.02%
$ 6.34 million $ 77,577
Feb 28, 4 PM $ 0.00153
+1.23%
$ 6.39 million $ 73,795
Feb 28, 3 PM $ 0.00153
+0.89%
$ 6.38 million $ 70,927
Feb 28, 2 PM $ 0.00153
+0.68%
$ 6.36 million $ 66,540
Feb 28, 1 PM $ 0.00152
+0.69%
$ 6.35 million $ 62,467
Feb 28, 12 PM $ 0.00153
+0.46%
$ 6.36 million $ 60,897
Feb 28, 11 AM $ 0.00153
+0.34%
$ 6.36 million $ 59,846
Feb 28, 10 AM $ 0.00154
+1.47%
$ 6.4 million $ 56,847
Feb 28, 9 AM $ 0.00152
-0.78%
$ 6.33 million $ 53,748
Feb 28, 8 AM $ 0.00151
-0.17%
$ 6.31 million $ 48,700
Feb 27, 9 PM $ 0.00155
+0.53%
$ 6.46 million $ 282,065
Feb 27, 8 PM $ 0.00156
+1.94%
$ 6.52 million $ 281,182
Feb 27, 7 PM $ 0.00154
+0.45%
$ 6.43 million $ 279,437
Feb 27, 6 PM $ 0.00153
-0.62%
$ 6.36 million $ 277,076
Feb 27, 5 PM $ 0.00154
-0.60%
$ 6.4 million $ 269,148
Feb 27, 4 PM $ 0.00156
+2.04%
$ 6.51 million $ 265,654
Feb 27, 3 PM $ 0.00154
+0.99%
$ 6.4 million $ 255,362
Feb 27, 2 PM $ 0.00153
-0.38%
$ 6.39 million $ 248,704
Feb 27, 1 PM $ 0.00153
+1.10%
$ 6.39 million $ 244,942
Feb 27, 12 PM $ 0.00153
+0.18%
$ 6.38 million $ 236,172
Feb 27, 11 AM $ 0.00153
+0.45%
$ 6.39 million $ 228,933
Feb 27, 10 AM $ 0.00154
+2.49%
$ 6.42 million $ 219,506
Feb 27, 4 AM $ 0.00149
-0.75%
$ 6.21 million $ 176,817
Feb 26, 3 PM $ 0.00151
+0.87%
$ 6.29 million $ 24,346
Feb 26, 1 PM $ 0.00149
-0.81%
$ 6.23 million $ 12,988
Feb 26, 12 PM $ 0.00149
+0.88%
$ 6.21 million $ 4,136
Feb 26, 10 AM $ 0.00146
+0.00%
$ 6.09 million $ 2,424
Feb 25, 3 PM $ 0.00146
+0.45%
$ 6.07 million $ 4,719
Feb 25, 2 PM $ 0.00146
+0.60%
$ 6.06 million $ 2,789
Feb 25, 1 PM $ 0.00145
+0.09%
$ 6.03 million $ 2,315
Feb 25, 12 PM $ 0.00146
+0.54%
$ 6.09 million $ 30,423
Feb 25, 11 AM $ 0.00145
+0.14%
$ 6.04 million $ 28,801
Feb 25, 10 AM $ 0.00146
+0.04%
$ 6.07 million $ 26,218
Feb 25, 9 AM $ 0.00147
+0.92%
$ 6.11 million $ 23,108
Feb 25, 8 AM $ 0.00146
+0.48%
$ 6.09 million $ 20,898