LAUNCHPAD by Virtuals Historical Data

LAUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00147
+1.23%
$ 6.12 million $ 18,742
Feb 25, 6 AM $ 0.00146
+0.48%
$ 6.08 million $ 14,736
Feb 25, 5 AM $ 0.00146
+0.50%
$ 6.08 million $ 12,573
Feb 25, 4 AM $ 0.00146
+0.51%
$ 6.08 million $ 9,620
Feb 25, 3 AM $ 0.00146
-0.27%
$ 6.07 million $ 6,007
Feb 25, 2 AM $ 0.00145
-0.01%
$ 6.05 million $ 142,804
Feb 25, 1 AM $ 0.00147
+0.27%
$ 6.11 million $ 139,794
Feb 25, 12 AM $ 0.00145
+0.27%
$ 6.05 million $ 135,363
Feb 24, 11 PM $ 0.00146
+1.09%
$ 6.09 million $ 132,164
Feb 24, 10 PM $ 0.00145
+0.00%
$ 6.05 million $ 127,801
Feb 24, 9 PM $ 0.00146
+0.27%
$ 6.07 million $ 125,750
Feb 24, 8 PM $ 0.00146
+0.33%
$ 6.08 million $ 123,296
Feb 24, 7 PM $ 0.00146
+0.55%
$ 6.1 million $ 116,532
Feb 24, 6 PM $ 0.00147
+1.19%
$ 6.12 million $ 113,262
Feb 24, 5 PM $ 0.00146
+1.51%
$ 6.1 million $ 111,383
Feb 24, 4 PM $ 0.00145
-0.21%
$ 6.04 million $ 105,401
Feb 24, 3 PM $ 0.00146
+1.33%
$ 6.1 million $ 104,307
Feb 24, 2 PM $ 0.00145
+0.03%
$ 6.05 million $ 101,333
Feb 24, 1 PM $ 0.00146
+1.24%
$ 6.1 million $ 97,441
Feb 24, 12 PM $ 0.00146
+0.64%
$ 6.07 million $ 92,553
Feb 24, 11 AM $ 0.00147
+1.18%
$ 6.11 million $ 89,765
Feb 24, 10 AM $ 0.00146
+0.43%
$ 6.07 million $ 87,124
Feb 24, 9 AM $ 0.00146
-0.22%
$ 6.08 million $ 82,780
Feb 24, 8 AM $ 0.00147
+0.60%
$ 6.12 million $ 76,460
Feb 24, 7 AM $ 0.00147
-0.45%
$ 6.11 million $ 73,670
Feb 24, 6 AM $ 0.00146
+0.39%
$ 6.07 million $ 70,539
Feb 24, 5 AM $ 0.00147
+2.01%
$ 6.13 million $ 66,652
Feb 24, 4 AM $ 0.00145
+0.00%
$ 6.05 million $ 62,304
Feb 24, 3 AM $ 0.00148
+1.82%
$ 6.17 million $ 60,669
Feb 24, 2 AM $ 0.00146
+1.23%
$ 6.1 million $ 55,193
Feb 24, 1 AM $ 0.00146
-0.04%
$ 6.07 million $ 49,244
Feb 24, 12 AM $ 0.00148
+2.19%
$ 6.16 million $ 39,973
Feb 23, 11 PM $ 0.00146
+1.92%
$ 6.1 million $ 32,700
Feb 23, 10 PM $ 0.00145
+0.51%
$ 6.02 million $ 29,270
Feb 23, 9 PM $ 0.00145
-0.12%
$ 6.03 million $ 19,629
Feb 23, 8 PM $ 0.00145
+1.22%
$ 6.04 million $ 12,643
Feb 23, 7 PM $ 0.00146
+1.42%
$ 6.08 million $ 4,822
Feb 22, 11 AM $ 0.00145
+0.85%
$ 6.04 million $ 25,824
Feb 22, 10 AM $ 0.00145
+0.81%
$ 6.02 million $ 23,300
Feb 22, 9 AM $ 0.00144
+0.54%
$ 6 million $ 20,736
Feb 22, 8 AM $ 0.00144
+0.16%
$ 5.99 million $ 20,495
Feb 22, 7 AM $ 0.00144
+0.00%
$ 6 million $ 17,681
Feb 22, 6 AM $ 0.00146
+0.00%
$ 6.08 million $ 12,332
Feb 22, 5 AM $ 0.00144
+0.51%
$ 5.99 million $ 8,954
Feb 22, 4 AM $ 0.00144
-0.22%
$ 6 million $ 8,003
Feb 22, 3 AM $ 0.00143
+0.18%
$ 5.96 million $ 4,401
Feb 22, 2 AM $ 0.00144
+0.10%
$ 5.98 million $ 42,795
Feb 22, 1 AM $ 0.00144
+0.76%
$ 6.01 million $ 40,342
Feb 22, 12 AM $ 0.00145
+1.35%
$ 6.03 million $ 37,931
Feb 21, 11 PM $ 0.00144
+1.34%
$ 6.02 million $ 34,380