LAUNCHPAD by Virtuals Historical Data

LAUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00143
+0.33%
$ 5.97 million $ 30,870
Feb 21, 9 PM $ 0.00145
+1.31%
$ 6.03 million $ 28,343
Feb 21, 8 PM $ 0.00144
+1.19%
$ 6.02 million $ 25,277
Feb 21, 7 PM $ 0.00144
+1.12%
$ 6.02 million $ 20,882
Feb 21, 6 PM $ 0.00143
+0.08%
$ 5.98 million $ 18,349
Feb 21, 5 PM $ 0.00145
+1.38%
$ 6.04 million $ 14,713
Feb 21, 4 PM $ 0.00144
+0.00%
$ 5.99 million $ 12,816
Feb 21, 3 PM $ 0.00146
+0.67%
$ 6.08 million $ 11,186
Feb 21, 2 PM $ 0.00145
+1.53%
$ 6.04 million $ 7,274
Feb 21, 1 PM $ 0.00144
-0.98%
$ 5.99 million $ 3,910
Feb 21, 12 PM $ 0.00146
+0.41%
$ 6.09 million $ 237,352
Feb 21, 11 AM $ 0.00144
-0.03%
$ 6.01 million $ 234,186
Feb 21, 10 AM $ 0.00147
+0.19%
$ 6.12 million $ 231,816
Feb 21, 9 AM $ 0.00147
+0.43%
$ 6.07 million $ 230,948
Feb 21, 8 AM $ 0.00148
+1.20%
$ 6.17 million $ 223,067
Feb 21, 7 AM $ 0.00146
+0.20%
$ 6.07 million $ 221,942
Feb 21, 6 AM $ 0.00146
+0.04%
$ 6.09 million $ 215,974
Feb 21, 5 AM $ 0.00146
-0.07%
$ 6.07 million $ 213,752
Feb 21, 4 AM $ 0.00146
+0.63%
$ 6.09 million $ 207,966
Feb 21, 3 AM $ 0.00145
-0.73%
$ 6.04 million $ 207,972
Feb 21, 2 AM $ 0.00147
+1.13%
$ 6.14 million $ 202,024
Feb 21, 1 AM $ 0.00145
+0.40%
$ 6.05 million $ 200,072
Feb 21, 12 AM $ 0.00144
-2.10%
$ 6.08 million $ 194,438
Feb 20, 11 PM $ 0.00147
+0.79%
$ 6.11 million $ 189,991
Feb 20, 10 PM $ 0.00147
+2.13%
$ 6.14 million $ 185,588
Feb 20, 9 PM $ 0.00145
-0.05%
$ 6.06 million $ 177,909
Feb 20, 8 PM $ 0.00146
-0.14%
$ 6.09 million $ 173,989
Feb 20, 7 PM $ 0.00147
+0.99%
$ 6.13 million $ 171,721
Feb 20, 6 PM $ 0.00146
+0.14%
$ 6.08 million $ 163,835
Feb 20, 5 PM $ 0.00144
-0.45%
$ 6.01 million $ 161,839
Feb 20, 4 PM $ 0.00145
-0.37%
$ 6.04 million $ 156,758
Feb 20, 3 PM $ 0.00144
-0.60%
$ 6 million $ 151,064
Feb 20, 2 PM $ 0.00142
-0.96%
$ 5.92 million $ 146,274
Feb 20, 1 PM $ 0.00145
-0.76%
$ 6.03 million $ 139,011
Feb 20, 12 PM $ 0.00146
-1.85%
$ 6.05 million $ 134,489
Feb 20, 11 AM $ 0.00147
+1.78%
$ 6.11 million $ 127,091
Feb 20, 10 AM $ 0.00144
+0.26%
$ 6 million $ 123,898
Feb 20, 9 AM $ 0.00144
+0.09%
$ 5.99 million $ 121,574
Feb 20, 8 AM $ 0.00144
+0.62%
$ 6 million $ 120,481
Feb 20, 7 AM $ 0.00144
+0.25%
$ 5.99 million $ 118,678
Feb 20, 6 AM $ 0.00144
-0.69%
$ 5.98 million $ 116,791
Feb 20, 5 AM $ 0.00143
+0.02%
$ 5.98 million $ 115,388
Feb 20, 4 AM $ 0.00144
+0.48%
$ 6 million $ 114,537
Feb 20, 3 AM $ 0.00144
+0.17%
$ 5.99 million $ 114,097
Feb 20, 2 AM $ 0.00144
+0.46%
$ 6.02 million $ 112,311
Feb 20, 1 AM $ 0.00144
+0.55%
$ 6.01 million $ 110,833
Feb 20, 12 AM $ 0.00144
+0.75%
$ 6.01 million $ 109,854
Feb 19, 11 PM $ 0.00143
+0.04%
$ 5.98 million $ 108,124
Feb 19, 10 PM $ 0.00144
+0.41%
$ 5.99 million $ 105,591
Feb 19, 9 PM $ 0.00144
+0.28%
$ 6.01 million $ 103,843